Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2003	JPY	340	340	340	340	340	0.0 (0.0%)	0
6 Nov 2003	JPY	345	345	340	340	340	-5 (-1.45%)	2,000
5 Nov 2003	JPY	340	345	340	345	345	+4 (+1.17%)	2,000
4 Nov 2003	JPY	340	341	340	341	341	-4 (-1.16%)	2,000
3 Nov 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
31 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
30 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
29 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	1,000
28 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	1,000
27 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	5,000
24 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	2,000
23 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
22 Oct 2003	JPY	345	345	345	345	345	+1 (+0.29%)	2,000
21 Oct 2003	JPY	344	344	344	344	344	0.0 (0.0%)	0
20 Oct 2003	JPY	345	345	344	344	344	0.0 (0.0%)	5,000
17 Oct 2003	JPY	345	345	344	344	344	-1 (-0.29%)	3,000
16 Oct 2003	JPY	345	345	345	345	345	+10 (+2.99%)	3,000
15 Oct 2003	JPY	335	335	335	335	335	-6 (-1.76%)	1,000
14 Oct 2003	JPY	341	341	341	341	341	0.0 (0.0%)	2,000
13 Oct 2003	JPY	341	341	341	341	341	0.0 (0.0%)	0
10 Oct 2003	JPY	345	345	341	341	341	+1 (+0.29%)	3,000
9 Oct 2003	JPY	345	345	340	340	340	-5 (-1.45%)	2,000
8 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	2,000
7 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	1,000
6 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	1,000
3 Oct 2003	JPY	345	345	345	345	345	+5 (+1.47%)	1,000
2 Oct 2003	JPY	345	345	340	340	340	-5 (-1.45%)	2,000
1 Oct 2003	JPY	345	345	345	345	345	-10 (-2.82%)	5,000
30 Sep 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
29 Sep 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0