Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
25 Sep 2003	JPY	345	355	345	355	355	0.0 (0.0%)	2,000
24 Sep 2003	JPY	350	355	350	355	355	+5 (+1.43%)	4,000
23 Sep 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
22 Sep 2003	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
19 Sep 2003	JPY	350	350	350	350	350	+10 (+2.94%)	3,000
18 Sep 2003	JPY	340	340	340	340	340	+5 (+1.49%)	1,000
17 Sep 2003	JPY	335	335	335	335	335	0.0 (0.0%)	0
16 Sep 2003	JPY	330	335	330	335	335	+5 (+1.52%)	7,000
15 Sep 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
12 Sep 2003	JPY	330	330	330	330	330	-15 (-4.35%)	4,000
11 Sep 2003	JPY	345	345	345	345	345	+5 (+1.47%)	1,000
10 Sep 2003	JPY	340	340	340	340	340	0.0 (0.0%)	0
9 Sep 2003	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
8 Sep 2003	JPY	340	340	340	340	340	0.0 (0.0%)	0
5 Sep 2003	JPY	340	340	340	340	340	+10 (+3.03%)	1,000
4 Sep 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
3 Sep 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
2 Sep 2003	JPY	340	340	330	330	330	-5 (-1.49%)	3,000
1 Sep 2003	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
29 Aug 2003	JPY	335	335	335	335	335	0.0 (0.0%)	0
28 Aug 2003	JPY	335	335	335	335	335	+4 (+1.21%)	1,000
27 Aug 2003	JPY	331	331	331	331	331	0.0 (0.0%)	0
26 Aug 2003	JPY	331	331	331	331	331	0.0 (0.0%)	0
25 Aug 2003	JPY	335	335	330	331	331	-4 (-1.19%)	5,000
22 Aug 2003	JPY	335	335	335	335	335	0.0 (0.0%)	5,000
21 Aug 2003	JPY	335	335	335	335	335	-5 (-1.47%)	1,000
20 Aug 2003	JPY	335	340	335	340	340	+10 (+3.03%)	4,000
19 Aug 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
18 Aug 2003	JPY	330	330	330	330	330	-10 (-2.94%)	1,000