Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2003	JPY	305	305	305	305	305	0.0 (0.0%)	0
10 Apr 2003	JPY	305	305	305	305	305	+5 (+1.67%)	1,000
9 Apr 2003	JPY	295	300	295	300	300	+6 (+2.04%)	2,000
8 Apr 2003	JPY	294	294	294	294	294	0.0 (0.0%)	1,000
7 Apr 2003	JPY	300	300	293	294	294	-6 (-2%)	5,000
4 Apr 2003	JPY	300	300	300	300	300	0.0 (0.0%)	0
3 Apr 2003	JPY	300	300	300	300	300	0.0 (0.0%)	0
2 Apr 2003	JPY	300	300	300	300	300	-5 (-1.64%)	1,000
1 Apr 2003	JPY	301	305	301	305	305	-5 (-1.61%)	2,000
31 Mar 2003	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
28 Mar 2003	JPY	310	310	310	310	310	-43 (-12.18%)	1,000
27 Mar 2003	JPY	353	353	353	353	353	0.0 (0.0%)	0
26 Mar 2003	JPY	353	353	353	353	353	0.0 (0.0%)	0
25 Mar 2003	JPY	351	353	350	353	353	+1 (+0.28%)	10,000
24 Mar 2003	JPY	350	352	348	352	352	+5 (+1.44%)	7,000
21 Mar 2003	JPY	347	347	347	347	347	0.0 (0.0%)	0
20 Mar 2003	JPY	347	350	345	347	347	+6 (+1.76%)	8,000
19 Mar 2003	JPY	341	341	341	341	341	-9 (-2.57%)	1,000
18 Mar 2003	JPY	340	350	340	350	350	+10 (+2.94%)	4,000
17 Mar 2003	JPY	338	340	338	340	340	+1 (+0.29%)	3,000
14 Mar 2003	JPY	330	339	330	339	339	+9 (+2.73%)	2,000
13 Mar 2003	JPY	330	330	330	330	330	0.0 (0.0%)	2,000
12 Mar 2003	JPY	329	330	329	330	330	+5 (+1.54%)	2,000
11 Mar 2003	JPY	325	325	325	325	325	+4 (+1.25%)	1,000
10 Mar 2003	JPY	330	330	321	321	321	-9 (-2.73%)	2,000
7 Mar 2003	JPY	328	330	328	330	330	+2 (+0.61%)	2,000
6 Mar 2003	JPY	330	330	328	328	328	-2 (-0.61%)	2,000
5 Mar 2003	JPY	328	330	328	330	330	+10 (+3.13%)	2,000
4 Mar 2003	JPY	320	320	320	320	320	0.0 (0.0%)	0
3 Mar 2003	JPY	320	320	320	320	320	0.0 (0.0%)	0