| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | JPY | 298 | 298 | 298 | 298 | 298 | -1 (-0.33%) | 1,000 |
| 4 Dec 2002 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 2 Dec 2002 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | JPY | 299 | 299 | 299 | 299 | 299 | +2 (+0.67%) | 1,000 |
| 28 Nov 2002 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 1,000 |
| 25 Nov 2002 | JPY | 298 | 298 | 297 | 297 | 297 | +2 (+0.68%) | 3,000 |
| 22 Nov 2002 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | JPY | 295 | 295 | 295 | 295 | 295 | -2 (-0.67%) | 1,000 |
| 20 Nov 2002 | JPY | 300 | 300 | 297 | 297 | 297 | 0.0 (0.0%) | 4,000 |
| 19 Nov 2002 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 1,000 |
