Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2003	JPY	310	310	310	310	310	0.0 (0.0%)	3,000
16 Jan 2003	JPY	303	310	303	310	310	+7 (+2.31%)	7,000
15 Jan 2003	JPY	303	303	303	303	303	0.0 (0.0%)	0
14 Jan 2003	JPY	303	303	303	303	303	-2 (-0.66%)	2,000
13 Jan 2003	JPY	305	305	305	305	305	0.0 (0.0%)	0
10 Jan 2003	JPY	305	305	305	305	305	0.0 (0.0%)	0
9 Jan 2003	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
8 Jan 2003	JPY	305	305	305	305	305	+4 (+1.33%)	2,000
7 Jan 2003	JPY	305	305	301	301	301	-8 (-2.59%)	5,000
6 Jan 2003	JPY	309	309	309	309	309	0.0 (0.0%)	0
3 Jan 2003	JPY	309	309	309	309	309	0.0 (0.0%)	0
2 Jan 2003	JPY	309	309	309	309	309	0.0 (0.0%)	0
1 Jan 2003	JPY	309	309	309	309	309	0.0 (0.0%)	0
31 Dec 2002	JPY	309	309	309	309	309	0.0 (0.0%)	0
30 Dec 2002	JPY	309	309	309	309	309	0.0 (0.0%)	0
27 Dec 2002	JPY	305	309	305	309	309	+8 (+2.66%)	2,000
26 Dec 2002	JPY	300	301	300	301	301	0.0 (0.0%)	4,000
25 Dec 2002	JPY	296	301	296	301	301	+5 (+1.69%)	4,000
24 Dec 2002	JPY	296	296	296	296	296	0.0 (0.0%)	1,000
23 Dec 2002	JPY	296	296	296	296	296	0.0 (0.0%)	0
20 Dec 2002	JPY	295	300	295	296	296	+5 (+1.72%)	14,000
19 Dec 2002	JPY	290	295	290	291	291	+1 (+0.34%)	3,000
18 Dec 2002	JPY	290	290	290	290	290	0.0 (0.0%)	2,000
17 Dec 2002	JPY	290	290	290	290	290	+5 (+1.75%)	1,000
16 Dec 2002	JPY	290	290	285	285	285	-2 (-0.70%)	3,000
13 Dec 2002	JPY	286	287	286	287	287	+5 (+1.77%)	8,000
12 Dec 2002	JPY	294	294	280	282	282	-12 (-4.08%)	13,000
11 Dec 2002	JPY	294	294	294	294	294	-5 (-1.67%)	2,000
10 Dec 2002	JPY	297	299	297	299	299	+1 (+0.34%)	4,000
9 Dec 2002	JPY	297	298	297	298	298	0.0 (0.0%)	4,000