| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 561 | 562 | 561 | 562 | 562 | 0.0 (0.0%) | 500 |
| 23 May 2024 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 100 |
| 22 May 2024 | JPY | 568 | 568 | 561 | 562 | 562 | -7 (-1.23%) | 1,300 |
| 21 May 2024 | JPY | 569 | 569 | 569 | 569 | 569 | +1 (+0.18%) | 100 |
| 20 May 2024 | JPY | 576 | 576 | 566 | 568 | 568 | -2 (-0.35%) | 5,200 |
| 17 May 2024 | JPY | 553 | 570 | 553 | 570 | 570 | +18 (+3.26%) | 3,100 |
| 16 May 2024 | JPY | 561 | 562 | 552 | 552 | 552 | -10 (-1.78%) | 6,900 |
| 15 May 2024 | JPY | 565 | 565 | 562 | 562 | 562 | 0.0 (0.0%) | 1,900 |
| 14 May 2024 | JPY | 566 | 566 | 561 | 562 | 562 | -4 (-0.71%) | 2,400 |
| 13 May 2024 | JPY | 564 | 574 | 564 | 566 | 566 | -9 (-1.57%) | 4,500 |
| 10 May 2024 | JPY | 568 | 575 | 563 | 575 | 575 | +11 (+1.95%) | 7,100 |
| 9 May 2024 | JPY | 566 | 569 | 562 | 564 | 564 | -2 (-0.35%) | 4,400 |
| 8 May 2024 | JPY | 567 | 569 | 566 | 566 | 566 | -3 (-0.53%) | 2,800 |
| 7 May 2024 | JPY | 570 | 570 | 569 | 569 | 569 | +1 (+0.18%) | 400 |
| 2 May 2024 | JPY | 570 | 571 | 568 | 568 | 568 | -1 (-0.18%) | 2,000 |
| 1 May 2024 | JPY | 568 | 569 | 568 | 569 | 569 | +1 (+0.18%) | 1,400 |
| 30 Apr 2024 | JPY | 571 | 572 | 566 | 568 | 568 | -9 (-1.56%) | 6,400 |
| 26 Apr 2024 | JPY | 574 | 582 | 573 | 577 | 577 | -1 (-0.17%) | 3,200 |
| 25 Apr 2024 | JPY | 567 | 578 | 567 | 578 | 578 | +5 (+0.87%) | 9,400 |
| 24 Apr 2024 | JPY | 578 | 581 | 570 | 573 | 573 | -8 (-1.38%) | 10,500 |
| 23 Apr 2024 | JPY | 578 | 585 | 568 | 581 | 581 | +3 (+0.52%) | 28,300 |
| 22 Apr 2024 | JPY | 572 | 578 | 570 | 578 | 578 | +10 (+1.76%) | 2,400 |
| 19 Apr 2024 | JPY | 571 | 572 | 566 | 568 | 568 | -3 (-0.53%) | 3,100 |
| 18 Apr 2024 | JPY | 569 | 571 | 568 | 571 | 571 | +2 (+0.35%) | 2,800 |
| 17 Apr 2024 | JPY | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 1,000 |
| 16 Apr 2024 | JPY | 563 | 569 | 562 | 569 | 569 | +6 (+1.07%) | 2,200 |
| 15 Apr 2024 | JPY | 566 | 566 | 561 | 563 | 563 | -3 (-0.53%) | 2,800 |
| 12 Apr 2024 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 1,400 |
| 11 Apr 2024 | JPY | 570 | 570 | 566 | 566 | 566 | -5 (-0.88%) | 2,800 |
| 10 Apr 2024 | JPY | 567 | 577 | 567 | 571 | 571 | +5 (+0.88%) | 1,500 |
