| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 569 | 569 | 566 | 566 | 566 | -2 (-0.35%) | 2,500 |
| 8 Apr 2024 | JPY | 568 | 569 | 568 | 568 | 568 | +3 (+0.53%) | 3,500 |
| 5 Apr 2024 | JPY | 569 | 569 | 565 | 565 | 565 | -4 (-0.70%) | 5,800 |
| 4 Apr 2024 | JPY | 583 | 583 | 569 | 569 | 569 | -8 (-1.39%) | 8,500 |
| 3 Apr 2024 | JPY | 573 | 585 | 573 | 577 | 577 | +5 (+0.87%) | 5,100 |
| 2 Apr 2024 | JPY | 569 | 572 | 567 | 572 | 572 | +5 (+0.88%) | 8,000 |
| 1 Apr 2024 | JPY | 571 | 573 | 564 | 567 | 567 | -3 (-0.53%) | 11,100 |
| 29 Mar 2024 | JPY | 580 | 582 | 570 | 570 | 570 | -10 (-1.72%) | 11,400 |
| 28 Mar 2024 | JPY | 586 | 596 | 575 | 580 | 580 | -25 (-4.13%) | 53,700 |
| 27 Mar 2024 | JPY | 604 | 610 | 602 | 605 | 605 | -5 (-0.82%) | 121,600 |
| 26 Mar 2024 | JPY | 606 | 610 | 604 | 610 | 610 | +4 (+0.66%) | 35,800 |
| 25 Mar 2024 | JPY | 603 | 607 | 603 | 606 | 606 | +4 (+0.66%) | 24,200 |
| 22 Mar 2024 | JPY | 602 | 605 | 600 | 602 | 602 | 0.0 (0.0%) | 15,200 |
| 21 Mar 2024 | JPY | 599 | 603 | 597 | 602 | 602 | +2 (+0.33%) | 13,900 |
| 19 Mar 2024 | JPY | 603 | 603 | 597 | 600 | 600 | -3 (-0.50%) | 11,300 |
| 18 Mar 2024 | JPY | 600 | 603 | 596 | 603 | 603 | -1 (-0.17%) | 9,400 |
| 15 Mar 2024 | JPY | 596 | 605 | 595 | 604 | 604 | +6 (+1.00%) | 5,500 |
| 14 Mar 2024 | JPY | 591 | 598 | 591 | 598 | 598 | 0.0 (0.0%) | 6,900 |
| 13 Mar 2024 | JPY | 594 | 605 | 593 | 598 | 598 | +3 (+0.50%) | 3,600 |
| 12 Mar 2024 | JPY | 597 | 599 | 595 | 595 | 595 | -4 (-0.67%) | 4,100 |
| 11 Mar 2024 | JPY | 600 | 607 | 599 | 599 | 599 | -5 (-0.83%) | 10,200 |
| 8 Mar 2024 | JPY | 597 | 604 | 597 | 604 | 604 | +4 (+0.67%) | 10,700 |
| 7 Mar 2024 | JPY | 596 | 601 | 595 | 600 | 600 | +4 (+0.67%) | 10,000 |
| 6 Mar 2024 | JPY | 600 | 600 | 596 | 596 | 596 | -4 (-0.67%) | 4,100 |
| 5 Mar 2024 | JPY | 595 | 600 | 595 | 600 | 600 | +1 (+0.17%) | 4,600 |
| 4 Mar 2024 | JPY | 597 | 600 | 597 | 599 | 599 | 0.0 (0.0%) | 8,500 |
| 1 Mar 2024 | JPY | 597 | 600 | 595 | 599 | 599 | +1 (+0.17%) | 9,300 |
| 29 Feb 2024 | JPY | 595 | 598 | 590 | 598 | 598 | +3 (+0.50%) | 3,400 |
| 28 Feb 2024 | JPY | 590 | 597 | 587 | 595 | 595 | +10 (+1.71%) | 7,800 |
| 27 Feb 2024 | JPY | 588 | 591 | 585 | 585 | 585 | -2 (-0.34%) | 5,400 |
