| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 606 | 606 | 584 | 587 | 587 | -13 (-2.17%) | 12,200 |
| 22 Feb 2024 | JPY | 605 | 605 | 595 | 600 | 600 | +5 (+0.84%) | 7,400 |
| 21 Feb 2024 | JPY | 603 | 608 | 595 | 595 | 595 | -8 (-1.33%) | 5,100 |
| 20 Feb 2024 | JPY | 596 | 612 | 596 | 603 | 603 | +9 (+1.52%) | 8,900 |
| 19 Feb 2024 | JPY | 589 | 594 | 589 | 594 | 594 | +7 (+1.19%) | 2,300 |
| 16 Feb 2024 | JPY | 590 | 590 | 587 | 587 | 587 | 0.0 (0.0%) | 1,500 |
| 15 Feb 2024 | JPY | 590 | 590 | 585 | 587 | 587 | +2 (+0.34%) | 1,700 |
| 14 Feb 2024 | JPY | 590 | 590 | 585 | 585 | 585 | -4 (-0.68%) | 700 |
| 13 Feb 2024 | JPY | 589 | 598 | 582 | 589 | 589 | +8 (+1.38%) | 6,400 |
| 9 Feb 2024 | JPY | 589 | 599 | 579 | 581 | 581 | -21 (-3.49%) | 25,800 |
| 8 Feb 2024 | JPY | 605 | 613 | 600 | 602 | 602 | -3 (-0.50%) | 14,100 |
| 7 Feb 2024 | JPY | 603 | 605 | 597 | 605 | 605 | +3 (+0.50%) | 11,800 |
| 6 Feb 2024 | JPY | 597 | 602 | 596 | 602 | 602 | +7 (+1.18%) | 6,800 |
| 5 Feb 2024 | JPY | 594 | 596 | 592 | 595 | 595 | +6 (+1.02%) | 7,000 |
| 2 Feb 2024 | JPY | 590 | 593 | 589 | 589 | 589 | +2 (+0.34%) | 2,700 |
| 1 Feb 2024 | JPY | 584 | 587 | 583 | 587 | 587 | +6 (+1.03%) | 5,400 |
| 31 Jan 2024 | JPY | 580 | 585 | 576 | 581 | 581 | -1 (-0.17%) | 5,500 |
| 30 Jan 2024 | JPY | 576 | 582 | 576 | 582 | 582 | +6 (+1.04%) | 4,500 |
| 29 Jan 2024 | JPY | 576 | 578 | 576 | 576 | 576 | -2 (-0.35%) | 4,600 |
| 26 Jan 2024 | JPY | 578 | 582 | 578 | 578 | 578 | -3 (-0.52%) | 5,300 |
| 25 Jan 2024 | JPY | 576 | 581 | 576 | 581 | 581 | +2 (+0.35%) | 5,500 |
| 24 Jan 2024 | JPY | 577 | 580 | 577 | 579 | 579 | 0.0 (0.0%) | 5,200 |
| 23 Jan 2024 | JPY | 577 | 580 | 577 | 579 | 579 | +2 (+0.35%) | 3,300 |
| 22 Jan 2024 | JPY | 580 | 582 | 577 | 577 | 577 | 0.0 (0.0%) | 6,200 |
| 19 Jan 2024 | JPY | 577 | 579 | 577 | 577 | 577 | -2 (-0.35%) | 5,800 |
| 18 Jan 2024 | JPY | 579 | 580 | 576 | 579 | 579 | +1 (+0.17%) | 4,000 |
| 17 Jan 2024 | JPY | 579 | 579 | 576 | 578 | 578 | +3 (+0.52%) | 2,100 |
| 16 Jan 2024 | JPY | 573 | 579 | 573 | 575 | 575 | +2 (+0.35%) | 2,600 |
| 15 Jan 2024 | JPY | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 200 |
| 12 Jan 2024 | JPY | 573 | 573 | 569 | 573 | 573 | 0.0 (0.0%) | 3,000 |
