Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	JPY	573	573	569	573	573	-1 (-0.17%)	800
10 Jan 2024	JPY	566	575	566	574	574	+2 (+0.35%)	6,000
9 Jan 2024	JPY	572	575	565	572	572	0.0 (0.0%)	5,400
5 Jan 2024	JPY	566	572	565	572	572	+7 (+1.24%)	7,000
4 Jan 2024	JPY	563	565	563	565	565	+3 (+0.53%)	1,400
29 Dec 2023	JPY	560	563	560	562	562	+3 (+0.54%)	900
28 Dec 2023	JPY	558	559	558	559	559	0.0 (0.0%)	1,000
27 Dec 2023	JPY	562	564	558	559	559	+2 (+0.36%)	4,000
26 Dec 2023	JPY	562	562	557	557	557	-5 (-0.89%)	1,400
25 Dec 2023	JPY	560	562	556	562	562	+2 (+0.36%)	3,200
22 Dec 2023	JPY	560	560	556	560	560	-2 (-0.36%)	1,900
21 Dec 2023	JPY	562	562	557	562	562	-1 (-0.18%)	2,300
20 Dec 2023	JPY	562	563	562	563	563	+1 (+0.18%)	1,200
19 Dec 2023	JPY	563	563	562	562	562	0.0 (0.0%)	1,900
18 Dec 2023	JPY	561	562	561	562	562	0.0 (0.0%)	3,300
15 Dec 2023	JPY	560	562	560	562	562	+7 (+1.26%)	4,000
14 Dec 2023	JPY	556	559	555	555	555	-1 (-0.18%)	5,100
13 Dec 2023	JPY	555	558	555	556	556	+2 (+0.36%)	1,700
12 Dec 2023	JPY	558	558	553	554	554	-1 (-0.18%)	3,200
11 Dec 2023	JPY	555	555	555	555	555	+4 (+0.73%)	2,000
8 Dec 2023	JPY	551	555	551	551	551	-1 (-0.18%)	3,500
7 Dec 2023	JPY	556	556	552	552	552	-1 (-0.18%)	200
6 Dec 2023	JPY	551	555	551	553	553	+2 (+0.36%)	2,500
5 Dec 2023	JPY	551	551	550	551	551	0.0 (0.0%)	1,400
4 Dec 2023	JPY	552	552	551	551	551	-7 (-1.25%)	6,400
1 Dec 2023	JPY	558	558	558	558	558	-1 (-0.18%)	100
30 Nov 2023	JPY	551	559	551	559	559	+7 (+1.27%)	2,800
29 Nov 2023	JPY	551	552	551	552	552	-3 (-0.54%)	2,200
28 Nov 2023	JPY	555	556	552	555	555	+3 (+0.54%)	2,400
27 Nov 2023	JPY	550	555	549	552	552	+2 (+0.36%)	3,900