Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 573 | 573 | 569 | 573 | 573 | 0.0 (0.0%) | 3,000 |
11 Jan 2024 | JPY | 573 | 573 | 569 | 573 | 573 | -1 (-0.17%) | 800 |
10 Jan 2024 | JPY | 566 | 575 | 566 | 574 | 574 | +2 (+0.35%) | 6,000 |
9 Jan 2024 | JPY | 572 | 575 | 565 | 572 | 572 | 0.0 (0.0%) | 5,400 |
5 Jan 2024 | JPY | 566 | 572 | 565 | 572 | 572 | +7 (+1.24%) | 7,000 |
4 Jan 2024 | JPY | 563 | 565 | 563 | 565 | 565 | +3 (+0.53%) | 1,400 |
29 Dec 2023 | JPY | 560 | 563 | 560 | 562 | 562 | +3 (+0.54%) | 900 |
28 Dec 2023 | JPY | 558 | 559 | 558 | 559 | 559 | 0.0 (0.0%) | 1,000 |
27 Dec 2023 | JPY | 562 | 564 | 558 | 559 | 559 | +2 (+0.36%) | 4,000 |
26 Dec 2023 | JPY | 562 | 562 | 557 | 557 | 557 | -5 (-0.89%) | 1,400 |
25 Dec 2023 | JPY | 560 | 562 | 556 | 562 | 562 | +2 (+0.36%) | 3,200 |
22 Dec 2023 | JPY | 560 | 560 | 556 | 560 | 560 | -2 (-0.36%) | 1,900 |
21 Dec 2023 | JPY | 562 | 562 | 557 | 562 | 562 | -1 (-0.18%) | 2,300 |
20 Dec 2023 | JPY | 562 | 563 | 562 | 563 | 563 | +1 (+0.18%) | 1,200 |
19 Dec 2023 | JPY | 563 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 1,900 |
18 Dec 2023 | JPY | 561 | 562 | 561 | 562 | 562 | 0.0 (0.0%) | 3,300 |
15 Dec 2023 | JPY | 560 | 562 | 560 | 562 | 562 | +7 (+1.26%) | 4,000 |
14 Dec 2023 | JPY | 556 | 559 | 555 | 555 | 555 | -1 (-0.18%) | 5,100 |
13 Dec 2023 | JPY | 555 | 558 | 555 | 556 | 556 | +2 (+0.36%) | 1,700 |
12 Dec 2023 | JPY | 558 | 558 | 553 | 554 | 554 | -1 (-0.18%) | 3,200 |
11 Dec 2023 | JPY | 555 | 555 | 555 | 555 | 555 | +4 (+0.73%) | 2,000 |
8 Dec 2023 | JPY | 551 | 555 | 551 | 551 | 551 | -1 (-0.18%) | 3,500 |
7 Dec 2023 | JPY | 556 | 556 | 552 | 552 | 552 | -1 (-0.18%) | 200 |
6 Dec 2023 | JPY | 551 | 555 | 551 | 553 | 553 | +2 (+0.36%) | 2,500 |
5 Dec 2023 | JPY | 551 | 551 | 550 | 551 | 551 | 0.0 (0.0%) | 1,400 |
4 Dec 2023 | JPY | 552 | 552 | 551 | 551 | 551 | -7 (-1.25%) | 6,400 |
1 Dec 2023 | JPY | 558 | 558 | 558 | 558 | 558 | -1 (-0.18%) | 100 |
30 Nov 2023 | JPY | 551 | 559 | 551 | 559 | 559 | +7 (+1.27%) | 2,800 |
29 Nov 2023 | JPY | 551 | 552 | 551 | 552 | 552 | -3 (-0.54%) | 2,200 |
28 Nov 2023 | JPY | 555 | 556 | 552 | 555 | 555 | +3 (+0.54%) | 2,400 |