Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,374 | 2,374 | 2,343 | 2,344 | 2,344 | -30 (-1.26%) | 8,100 |
1 May 2024 | JPY | 2,330 | 2,376 | 2,330 | 2,374 | 2,374 | +19 (+0.81%) | 14,500 |
30 Apr 2024 | JPY | 2,384 | 2,384 | 2,344 | 2,355 | 2,355 | +4 (+0.17%) | 24,700 |
26 Apr 2024 | JPY | 2,331 | 2,357 | 2,317 | 2,351 | 2,351 | +20 (+0.86%) | 20,200 |
25 Apr 2024 | JPY | 2,311 | 2,349 | 2,299 | 2,331 | 2,331 | +6 (+0.26%) | 24,600 |
24 Apr 2024 | JPY | 2,385 | 2,393 | 2,316 | 2,325 | 2,325 | -59 (-2.47%) | 31,600 |
23 Apr 2024 | JPY | 2,334 | 2,392 | 2,334 | 2,384 | 2,384 | +43 (+1.84%) | 16,000 |
22 Apr 2024 | JPY | 2,324 | 2,343 | 2,315 | 2,341 | 2,341 | +65 (+2.86%) | 20,500 |
19 Apr 2024 | JPY | 2,302 | 2,302 | 2,249 | 2,276 | 2,276 | -36 (-1.56%) | 33,200 |
18 Apr 2024 | JPY | 2,286 | 2,327 | 2,273 | 2,312 | 2,312 | +26 (+1.14%) | 20,100 |
17 Apr 2024 | JPY | 2,371 | 2,371 | 2,281 | 2,286 | 2,286 | -85 (-3.58%) | 30,900 |
16 Apr 2024 | JPY | 2,391 | 2,405 | 2,355 | 2,371 | 2,371 | -22 (-0.92%) | 32,800 |
15 Apr 2024 | JPY | 2,351 | 2,406 | 2,351 | 2,393 | 2,393 | +1 (+0.04%) | 24,500 |
12 Apr 2024 | JPY | 2,406 | 2,435 | 2,392 | 2,392 | 2,392 | -14 (-0.58%) | 21,500 |
11 Apr 2024 | JPY | 2,375 | 2,427 | 2,364 | 2,406 | 2,406 | +16 (+0.67%) | 16,500 |
10 Apr 2024 | JPY | 2,366 | 2,399 | 2,360 | 2,390 | 2,390 | +23 (+0.97%) | 18,400 |
9 Apr 2024 | JPY | 2,350 | 2,374 | 2,334 | 2,367 | 2,367 | +26 (+1.11%) | 19,200 |
8 Apr 2024 | JPY | 2,298 | 2,360 | 2,298 | 2,341 | 2,341 | +43 (+1.87%) | 22,800 |
5 Apr 2024 | JPY | 2,270 | 2,326 | 2,270 | 2,298 | 2,298 | +17 (+0.75%) | 30,200 |
4 Apr 2024 | JPY | 2,323 | 2,323 | 2,233 | 2,281 | 2,281 | -49 (-2.10%) | 51,100 |
3 Apr 2024 | JPY | 2,432 | 2,432 | 2,320 | 2,330 | 2,330 | -52 (-2.18%) | 65,300 |
2 Apr 2024 | JPY | 2,396 | 2,412 | 2,354 | 2,382 | 2,382 | -23 (-0.96%) | 42,700 |
1 Apr 2024 | JPY | 2,400 | 2,422 | 2,380 | 2,405 | 2,405 | +35 (+1.48%) | 17,700 |
29 Mar 2024 | JPY | 2,379 | 2,383 | 2,340 | 2,370 | 2,370 | -1 (-0.04%) | 7,000 |
28 Mar 2024 | JPY | 2,440 | 2,470 | 2,353 | 2,371 | 2,371 | -119 (-4.78%) | 27,200 |
27 Mar 2024 | JPY | 2,458 | 2,516 | 2,454 | 2,490 | 2,490 | +60 (+2.47%) | 55,700 |
26 Mar 2024 | JPY | 2,421 | 2,445 | 2,396 | 2,430 | 2,430 | +18 (+0.75%) | 23,500 |
25 Mar 2024 | JPY | 2,403 | 2,449 | 2,392 | 2,412 | 2,412 | +9 (+0.37%) | 26,600 |
22 Mar 2024 | JPY | 2,400 | 2,410 | 2,364 | 2,403 | 2,403 | +19 (+0.80%) | 16,400 |
21 Mar 2024 | JPY | 2,377 | 2,427 | 2,377 | 2,384 | 2,384 | +35 (+1.49%) | 15,600 |