Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.16 (+4.79%) | 140,000 |
2 May 2024 | HKD | 3.4 | 3.4 | 3.32 | 3.34 | 3.34 | -0.01 (-0.30%) | 218,000 |
30 Apr 2024 | HKD | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.14 (-4.01%) | 234,000 |
29 Apr 2024 | HKD | 3.35 | 3.55 | 3.35 | 3.49 | 3.49 | +0.19 (+5.76%) | 126,000 |
26 Apr 2024 | HKD | 3.25 | 3.31 | 3.25 | 3.3 | 3.3 | +0.01 (+0.30%) | 116,000 |
25 Apr 2024 | HKD | 3.25 | 3.31 | 3.25 | 3.29 | 3.29 | +0.06 (+1.86%) | 44,000 |
24 Apr 2024 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 10,031 |
23 Apr 2024 | HKD | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | +0.06 (+1.89%) | 60,000 |
22 Apr 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 2,000 |
19 Apr 2024 | HKD | 3.17 | 3.2 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 32,000 |
18 Apr 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 4,000 |
17 Apr 2024 | HKD | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 12,000 |
16 Apr 2024 | HKD | 3.2 | 3.23 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 274,000 |
15 Apr 2024 | HKD | 3.13 | 3.19 | 3.13 | 3.19 | 3.19 | +0.05 (+1.59%) | 6,000 |
12 Apr 2024 | HKD | 3.18 | 3.2 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 110,000 |
11 Apr 2024 | HKD | 3.17 | 3.24 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 36,000 |
10 Apr 2024 | HKD | 3.25 | 3.25 | 3.14 | 3.16 | 3.16 | -0.04 (-1.25%) | 120,000 |
9 Apr 2024 | HKD | 3.13 | 3.26 | 3.13 | 3.2 | 3.2 | -0.07 (-2.14%) | 14,000 |
8 Apr 2024 | HKD | 3.2 | 3.28 | 3.19 | 3.27 | 3.27 | +0.09 (+2.83%) | 50,000 |
5 Apr 2024 | HKD | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 20,000 |
3 Apr 2024 | HKD | 3.11 | 3.28 | 3.1 | 3.16 | 3.16 | +0.02 (+0.64%) | 74,000 |
2 Apr 2024 | HKD | 3.22 | 3.22 | 3.13 | 3.14 | 3.14 | -0.09 (-2.79%) | 260,000 |
28 Mar 2024 | HKD | 3.2 | 3.27 | 3.1 | 3.23 | 3.23 | -0.01 (-0.31%) | 148,000 |
27 Mar 2024 | HKD | 3.28 | 3.28 | 3.18 | 3.24 | 3.24 | -0.12 (-3.57%) | 94,000 |
26 Mar 2024 | HKD | 3.27 | 3.4 | 3.25 | 3.36 | 3.36 | +0.09 (+2.75%) | 14,000 |
25 Mar 2024 | HKD | 3.4 | 3.41 | 3.26 | 3.27 | 3.27 | -0.14 (-4.11%) | 112,000 |
22 Mar 2024 | HKD | 3.44 | 3.44 | 3.31 | 3.41 | 3.41 | -0.02 (-0.58%) | 40,000 |
21 Mar 2024 | HKD | 3.39 | 3.43 | 3.31 | 3.43 | 3.43 | +0.04 (+1.18%) | 92,000 |
20 Mar 2024 | HKD | 3.4 | 3.4 | 3.24 | 3.39 | 3.39 | 0.0 (0.0%) | 44,000 |
19 Mar 2024 | HKD | 3.36 | 3.49 | 3.36 | 3.39 | 3.39 | +0.12 (+3.67%) | 168,000 |