| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 545 | 549 | 545 | 549 | 549 | -1 (-0.18%) | 500 |
| 1 May 2024 | JPY | 557 | 557 | 543 | 550 | 550 | -7 (-1.26%) | 3,100 |
| 30 Apr 2024 | JPY | 554 | 557 | 552 | 557 | 557 | +9 (+1.64%) | 800 |
| 26 Apr 2024 | JPY | 542 | 550 | 542 | 548 | 548 | +6 (+1.11%) | 700 |
| 25 Apr 2024 | JPY | 544 | 547 | 542 | 542 | 542 | -12 (-2.17%) | 6,400 |
| 24 Apr 2024 | JPY | 564 | 566 | 540 | 554 | 554 | -10 (-1.77%) | 5,900 |
| 23 Apr 2024 | JPY | 564 | 564 | 564 | 564 | 564 | +8 (+1.44%) | 500 |
| 22 Apr 2024 | JPY | 554 | 558 | 554 | 556 | 556 | +9 (+1.65%) | 1,000 |
| 19 Apr 2024 | JPY | 556 | 556 | 547 | 547 | 547 | -9 (-1.62%) | 5,800 |
| 18 Apr 2024 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | JPY | 556 | 556 | 556 | 556 | 556 | +1 (+0.18%) | 800 |
| 15 Apr 2024 | JPY | 568 | 568 | 555 | 555 | 555 | -10 (-1.77%) | 5,400 |
| 12 Apr 2024 | JPY | 565 | 565 | 564 | 565 | 565 | +2 (+0.36%) | 2,600 |
| 11 Apr 2024 | JPY | 563 | 565 | 563 | 563 | 563 | 0.0 (0.0%) | 1,900 |
| 10 Apr 2024 | JPY | 561 | 563 | 561 | 563 | 563 | +7 (+1.26%) | 1,600 |
| 9 Apr 2024 | JPY | 555 | 564 | 555 | 556 | 556 | +3 (+0.54%) | 2,900 |
| 8 Apr 2024 | JPY | 558 | 558 | 552 | 553 | 553 | -11 (-1.95%) | 800 |
| 5 Apr 2024 | JPY | 564 | 564 | 564 | 564 | 564 | +9 (+1.62%) | 100 |
| 4 Apr 2024 | JPY | 552 | 556 | 552 | 555 | 555 | -2 (-0.36%) | 900 |
| 3 Apr 2024 | JPY | 559 | 559 | 557 | 557 | 557 | +6 (+1.09%) | 600 |
| 2 Apr 2024 | JPY | 563 | 563 | 550 | 551 | 551 | -10 (-1.78%) | 1,700 |
| 1 Apr 2024 | JPY | 573 | 574 | 561 | 561 | 561 | +6 (+1.08%) | 3,900 |
| 29 Mar 2024 | JPY | 559 | 559 | 555 | 555 | 555 | +3 (+0.54%) | 500 |
| 28 Mar 2024 | JPY | 552 | 552 | 552 | 552 | 552 | -14 (-2.47%) | 100 |
| 27 Mar 2024 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 100 |
| 26 Mar 2024 | JPY | 562 | 568 | 562 | 566 | 566 | -3 (-0.53%) | 1,600 |
| 25 Mar 2024 | JPY | 568 | 570 | 568 | 569 | 569 | +4 (+0.71%) | 4,900 |
| 22 Mar 2024 | JPY | 565 | 565 | 565 | 565 | 565 | +5 (+0.89%) | 200 |
| 21 Mar 2024 | JPY | 560 | 563 | 560 | 560 | 560 | +5 (+0.90%) | 900 |
