| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 377 | 386 | 377 | 377 | 377 | +1 (+0.27%) | 1,800 |
| 3 Jul 2024 | JPY | 384 | 390 | 376 | 376 | 376 | -10 (-2.59%) | 400 |
| 2 Jul 2024 | JPY | 374 | 386 | 374 | 386 | 386 | +14 (+3.76%) | 200 |
| 1 Jul 2024 | JPY | 391 | 391 | 372 | 372 | 372 | -13 (-3.38%) | 1,000 |
| 28 Jun 2024 | JPY | 379 | 387 | 379 | 385 | 385 | +16 (+4.34%) | 1,400 |
| 27 Jun 2024 | JPY | 370 | 377 | 369 | 369 | 369 | 0.0 (0.0%) | 700 |
| 26 Jun 2024 | JPY | 370 | 370 | 369 | 369 | 369 | +1 (+0.27%) | 500 |
| 25 Jun 2024 | JPY | 368 | 369 | 367 | 368 | 368 | +1 (+0.27%) | 500 |
| 24 Jun 2024 | JPY | 373 | 373 | 367 | 367 | 367 | -6 (-1.61%) | 600 |
| 21 Jun 2024 | JPY | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | JPY | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 200 |
| 19 Jun 2024 | JPY | 391 | 391 | 368 | 373 | 373 | -19 (-4.85%) | 3,200 |
| 18 Jun 2024 | JPY | 377 | 392 | 377 | 392 | 392 | +15 (+3.98%) | 700 |
| 17 Jun 2024 | JPY | 416 | 424 | 371 | 377 | 377 | -7 (-1.82%) | 7,300 |
| 14 Jun 2024 | JPY | 384 | 384 | 384 | 384 | 384 | +14 (+3.78%) | 500 |
| 13 Jun 2024 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | JPY | 363 | 370 | 362 | 370 | 370 | +5 (+1.37%) | 1,900 |
| 10 Jun 2024 | JPY | 361 | 365 | 355 | 365 | 365 | +12 (+3.40%) | 2,200 |
| 7 Jun 2024 | JPY | 361 | 361 | 353 | 353 | 353 | -10 (-2.75%) | 600 |
| 6 Jun 2024 | JPY | 352 | 363 | 350 | 363 | 363 | +11 (+3.13%) | 700 |
| 5 Jun 2024 | JPY | 360 | 360 | 352 | 352 | 352 | -14 (-3.83%) | 300 |
| 4 Jun 2024 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | JPY | 364 | 366 | 364 | 366 | 366 | +2 (+0.55%) | 200 |
| 31 May 2024 | JPY | 364 | 364 | 361 | 364 | 364 | +3 (+0.83%) | 300 |
| 30 May 2024 | JPY | 369 | 369 | 361 | 361 | 361 | -8 (-2.17%) | 500 |
| 29 May 2024 | JPY | 368 | 369 | 368 | 369 | 369 | +1 (+0.27%) | 400 |
| 28 May 2024 | JPY | 378 | 378 | 368 | 368 | 368 | -10 (-2.65%) | 1,300 |
| 27 May 2024 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 700 |
| 24 May 2024 | JPY | 371 | 378 | 358 | 378 | 378 | -1 (-0.26%) | 1,700 |
