| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 344 | 355 | 332 | 341 | 341 | +2 (+0.59%) | 16,300 |
| 28 Aug 2023 | JPY | 342 | 342 | 336 | 339 | 339 | +5 (+1.50%) | 900 |
| 25 Aug 2023 | JPY | 334 | 340 | 334 | 334 | 334 | +1 (+0.30%) | 600 |
| 24 Aug 2023 | JPY | 345 | 345 | 333 | 333 | 333 | -8 (-2.35%) | 2,500 |
| 23 Aug 2023 | JPY | 341 | 341 | 341 | 341 | 341 | +2 (+0.59%) | 300 |
| 22 Aug 2023 | JPY | 337 | 339 | 331 | 339 | 339 | +10 (+3.04%) | 4,800 |
| 21 Aug 2023 | JPY | 326 | 332 | 326 | 329 | 329 | -9 (-2.66%) | 5,500 |
| 18 Aug 2023 | JPY | 338 | 338 | 338 | 338 | 338 | +1 (+0.30%) | 100 |
| 17 Aug 2023 | JPY | 339 | 342 | 327 | 337 | 337 | +2 (+0.60%) | 4,900 |
| 16 Aug 2023 | JPY | 339 | 339 | 335 | 335 | 335 | -4 (-1.18%) | 2,400 |
| 15 Aug 2023 | JPY | 348 | 348 | 309 | 339 | 339 | -17 (-4.78%) | 38,600 |
| 14 Aug 2023 | JPY | 347 | 356 | 347 | 356 | 356 | +6 (+1.71%) | 700 |
| 10 Aug 2023 | JPY | 346 | 384 | 339 | 350 | 350 | +4 (+1.16%) | 7,400 |
| 9 Aug 2023 | JPY | 354 | 360 | 346 | 346 | 346 | -5 (-1.42%) | 3,700 |
| 8 Aug 2023 | JPY | 355 | 357 | 347 | 351 | 351 | -4 (-1.13%) | 5,100 |
| 7 Aug 2023 | JPY | 352 | 358 | 349 | 355 | 355 | +1 (+0.28%) | 3,500 |
| 4 Aug 2023 | JPY | 359 | 359 | 345 | 354 | 354 | -10 (-2.75%) | 3,600 |
| 3 Aug 2023 | JPY | 364 | 364 | 364 | 364 | 364 | +1 (+0.28%) | 200 |
| 2 Aug 2023 | JPY | 364 | 371 | 360 | 363 | 363 | -9 (-2.42%) | 5,700 |
| 1 Aug 2023 | JPY | 376 | 376 | 372 | 372 | 372 | -1 (-0.27%) | 400 |
| 31 Jul 2023 | JPY | 374 | 376 | 373 | 373 | 373 | -1 (-0.27%) | 400 |
| 28 Jul 2023 | JPY | 379 | 379 | 374 | 374 | 374 | -5 (-1.32%) | 300 |
| 27 Jul 2023 | JPY | 379 | 379 | 379 | 379 | 379 | +4 (+1.07%) | 200 |
| 26 Jul 2023 | JPY | 380 | 380 | 375 | 375 | 375 | +1 (+0.27%) | 800 |
| 25 Jul 2023 | JPY | 377 | 381 | 370 | 374 | 374 | +2 (+0.54%) | 12,000 |
| 24 Jul 2023 | JPY | 376 | 380 | 372 | 372 | 372 | -4 (-1.06%) | 3,600 |
| 21 Jul 2023 | JPY | 373 | 397 | 373 | 376 | 376 | 0.0 (0.0%) | 1,800 |
| 20 Jul 2023 | JPY | 385 | 385 | 361 | 376 | 376 | +1 (+0.27%) | 16,200 |
| 19 Jul 2023 | JPY | 380 | 385 | 372 | 375 | 375 | +1 (+0.27%) | 5,700 |
| 18 Jul 2023 | JPY | 367 | 377 | 367 | 374 | 374 | -1 (-0.27%) | 1,500 |
