| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 374 | 377 | 365 | 375 | 375 | +4 (+1.08%) | 1,500 |
| 13 Jul 2023 | JPY | 367 | 379 | 367 | 371 | 371 | +4 (+1.09%) | 1,300 |
| 12 Jul 2023 | JPY | 371 | 376 | 364 | 367 | 367 | +1 (+0.27%) | 4,400 |
| 11 Jul 2023 | JPY | 377 | 377 | 365 | 366 | 366 | -3 (-0.81%) | 3,200 |
| 10 Jul 2023 | JPY | 380 | 380 | 360 | 369 | 369 | -7 (-1.86%) | 13,600 |
| 7 Jul 2023 | JPY | 371 | 382 | 371 | 376 | 376 | 0.0 (0.0%) | 4,500 |
| 6 Jul 2023 | JPY | 379 | 386 | 371 | 376 | 376 | -3 (-0.79%) | 4,000 |
| 5 Jul 2023 | JPY | 383 | 389 | 374 | 379 | 379 | +2 (+0.53%) | 8,900 |
| 4 Jul 2023 | JPY | 379 | 385 | 373 | 377 | 377 | +6 (+1.62%) | 8,400 |
| 3 Jul 2023 | JPY | 365 | 385 | 365 | 371 | 371 | +1 (+0.27%) | 6,000 |
| 30 Jun 2023 | JPY | 371 | 382 | 370 | 370 | 370 | +1 (+0.27%) | 8,600 |
| 29 Jun 2023 | JPY | 376 | 387 | 368 | 369 | 369 | +1 (+0.27%) | 10,200 |
| 28 Jun 2023 | JPY | 369 | 369 | 368 | 368 | 368 | +2 (+0.55%) | 600 |
| 27 Jun 2023 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 100 |
| 26 Jun 2023 | JPY | 376 | 376 | 360 | 366 | 366 | -3 (-0.81%) | 6,600 |
| 23 Jun 2023 | JPY | 370 | 371 | 366 | 369 | 369 | -1 (-0.27%) | 3,200 |
| 22 Jun 2023 | JPY | 368 | 370 | 368 | 370 | 370 | +9 (+2.49%) | 2,300 |
| 21 Jun 2023 | JPY | 360 | 364 | 360 | 361 | 361 | +4 (+1.12%) | 500 |
| 20 Jun 2023 | JPY | 356 | 376 | 356 | 357 | 357 | -1 (-0.28%) | 4,800 |
| 19 Jun 2023 | JPY | 364 | 365 | 355 | 358 | 358 | -6 (-1.65%) | 1,900 |
| 16 Jun 2023 | JPY | 358 | 367 | 356 | 364 | 364 | +6 (+1.68%) | 3,100 |
| 15 Jun 2023 | JPY | 354 | 358 | 354 | 358 | 358 | +5 (+1.42%) | 200 |
| 14 Jun 2023 | JPY | 353 | 360 | 353 | 353 | 353 | +2 (+0.57%) | 1,600 |
| 13 Jun 2023 | JPY | 355 | 357 | 351 | 351 | 351 | -4 (-1.13%) | 12,700 |
| 12 Jun 2023 | JPY | 355 | 360 | 355 | 355 | 355 | +1 (+0.28%) | 3,600 |
| 9 Jun 2023 | JPY | 352 | 360 | 352 | 354 | 354 | +3 (+0.85%) | 1,500 |
| 8 Jun 2023 | JPY | 368 | 402 | 349 | 351 | 351 | -3 (-0.85%) | 27,000 |
| 7 Jun 2023 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 800 |
| 6 Jun 2023 | JPY | 353 | 354 | 353 | 354 | 354 | +3 (+0.85%) | 800 |
| 5 Jun 2023 | JPY | 351 | 351 | 351 | 351 | 351 | -8 (-2.23%) | 200 |
