| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | JPY | 72 | 76 | 70 | 72 | 72 | +2 (+2.86%) | 7,000 |
| 19 Mar 2009 | JPY | 66 | 70 | 64 | 70 | 70 | +4 (+6.06%) | 9,500 |
| 18 Mar 2009 | JPY | 66 | 66 | 64 | 66 | 66 | +2 (+3.13%) | 4,000 |
| 17 Mar 2009 | JPY | 66 | 66 | 64 | 64 | 64 | -2 (-3.03%) | 2,500 |
| 16 Mar 2009 | JPY | 66 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 4,000 |
| 13 Mar 2009 | JPY | 68 | 68 | 64 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2009 | JPY | 64 | 66 | 64 | 66 | 66 | +2 (+3.13%) | 3,500 |
| 11 Mar 2009 | JPY | 70 | 70 | 64 | 64 | 64 | -4 (-5.88%) | 5,500 |
| 10 Mar 2009 | JPY | 68 | 68 | 64 | 68 | 68 | +4 (+6.25%) | 2,500 |
| 9 Mar 2009 | JPY | 68 | 68 | 64 | 64 | 64 | -2 (-3.03%) | 2,500 |
| 6 Mar 2009 | JPY | 66 | 66 | 62 | 66 | 66 | 0.0 (0.0%) | 8,000 |
| 5 Mar 2009 | JPY | 66 | 70 | 66 | 66 | 66 | -4 (-5.71%) | 9,500 |
| 4 Mar 2009 | JPY | 74 | 90 | 66 | 70 | 70 | 0.0 (0.0%) | 84,500 |
| 3 Mar 2009 | JPY | 66 | 70 | 64 | 70 | 70 | +4 (+6.06%) | 6,000 |
| 2 Mar 2009 | JPY | 68 | 68 | 66 | 66 | 66 | -2 (-2.94%) | 1,000 |
| 27 Feb 2009 | JPY | 68 | 68 | 68 | 68 | 68 | +2 (+3.03%) | 1,000 |
| 26 Feb 2009 | JPY | 66 | 70 | 66 | 66 | 66 | -2 (-2.94%) | 4,500 |
| 25 Feb 2009 | JPY | 64 | 68 | 64 | 68 | 68 | +8 (+13.33%) | 6,000 |
| 24 Feb 2009 | JPY | 56 | 60 | 54 | 60 | 60 | 0.0 (0.0%) | 7,000 |
| 23 Feb 2009 | JPY | 66 | 68 | 60 | 60 | 60 | -10 (-14.29%) | 8,500 |
| 20 Feb 2009 | JPY | 70 | 70 | 64 | 70 | 70 | -2 (-2.78%) | 5,500 |
| 19 Feb 2009 | JPY | 76 | 76 | 72 | 72 | 72 | -2 (-2.70%) | 6,000 |
| 18 Feb 2009 | JPY | 74 | 74 | 74 | 74 | 74 | -2 (-2.63%) | 1,500 |
| 17 Feb 2009 | JPY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | JPY | 74 | 78 | 74 | 76 | 76 | +2 (+2.70%) | 3,000 |
| 13 Feb 2009 | JPY | 78 | 78 | 74 | 74 | 74 | -8 (-9.76%) | 8,500 |
| 12 Feb 2009 | JPY | 82 | 84 | 80 | 82 | 82 | -2 (-2.38%) | 6,500 |
| 10 Feb 2009 | JPY | 84 | 84 | 80 | 84 | 84 | 0.0 (0.0%) | 5,000 |
| 9 Feb 2009 | JPY | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 1,500 |
| 6 Feb 2009 | JPY | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 1,500 |
