Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2009	JPY	84	84	84	84	84	0.0 (0.0%)	3,500
4 Feb 2009	JPY	82	84	82	84	84	+2 (+2.44%)	4,500
3 Feb 2009	JPY	84	94	82	82	82	-2 (-2.38%)	26,000
2 Feb 2009	JPY	84	84	84	84	84	-2 (-2.33%)	4,000
30 Jan 2009	JPY	94	94	84	86	86	+2 (+2.38%)	34,500
29 Jan 2009	JPY	86	86	84	84	84	0.0 (0.0%)	2,000
28 Jan 2009	JPY	86	86	84	84	84	0.0 (0.0%)	2,000
27 Jan 2009	JPY	82	86	82	84	84	-2 (-2.33%)	5,000
26 Jan 2009	JPY	84	86	84	86	86	0.0 (0.0%)	1,000
23 Jan 2009	JPY	84	86	82	86	86	-2 (-2.27%)	5,500
22 Jan 2009	JPY	82	88	80	88	88	+4 (+4.76%)	13,500
21 Jan 2009	JPY	82	84	80	84	84	0.0 (0.0%)	12,000
20 Jan 2009	JPY	80	84	80	84	84	-2 (-2.33%)	11,500
19 Jan 2009	JPY	86	88	82	86	86	-4 (-4.44%)	38,000
16 Jan 2009	JPY	90	90	90	90	90	+14 (+18.42%)	315,000
15 Jan 2009	JPY	76	76	76	76	76	-2 (-2.56%)	500
14 Jan 2009	JPY	78	78	78	78	78	0.0 (0.0%)	0
13 Jan 2009	JPY	78	78	78	78	78	0.0 (0.0%)	500
9 Jan 2009	JPY	76	78	76	78	78	+2 (+2.63%)	2,000
8 Jan 2009	JPY	74	76	72	76	76	0.0 (0.0%)	12,000
7 Jan 2009	JPY	78	78	76	76	76	-2 (-2.56%)	5,000
6 Jan 2009	JPY	78	78	78	78	78	0.0 (0.0%)	10,000
5 Jan 2009	JPY	78	78	78	78	78	0.0 (0.0%)	0
30 Dec 2008	JPY	78	78	78	78	78	0.0 (0.0%)	0
29 Dec 2008	JPY	78	78	78	78	78	0.0 (0.0%)	0
26 Dec 2008	JPY	82	82	78	78	78	-4 (-4.88%)	2,000
25 Dec 2008	JPY	78	82	78	82	82	+4 (+5.13%)	1,000
24 Dec 2008	JPY	86	86	78	78	78	-4 (-4.88%)	12,000
22 Dec 2008	JPY	76	84	76	82	82	+4 (+5.13%)	16,500
19 Dec 2008	JPY	78	78	78	78	78	0.0 (0.0%)	2,000