Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2008	JPY	78	78	78	78	78	+2 (+2.63%)	3,000
17 Dec 2008	JPY	78	78	76	76	76	-2 (-2.56%)	1,500
16 Dec 2008	JPY	78	78	78	78	78	0.0 (0.0%)	1,000
15 Dec 2008	JPY	78	78	78	78	78	0.0 (0.0%)	3,500
12 Dec 2008	JPY	78	78	78	78	78	-2 (-2.50%)	3,500
11 Dec 2008	JPY	78	80	76	80	80	+2 (+2.56%)	10,000
10 Dec 2008	JPY	76	78	76	78	78	+2 (+2.63%)	2,500
9 Dec 2008	JPY	82	82	76	76	76	-4 (-5%)	13,000
8 Dec 2008	JPY	82	82	80	80	80	0.0 (0.0%)	4,000
5 Dec 2008	JPY	80	80	80	80	80	0.0 (0.0%)	6,000
4 Dec 2008	JPY	82	82	78	80	80	-2 (-2.44%)	16,500
3 Dec 2008	JPY	80	82	78	82	82	+4 (+5.13%)	12,500
2 Dec 2008	JPY	78	96	78	78	78	+2 (+2.63%)	140,000
1 Dec 2008	JPY	80	80	76	76	76	-2 (-2.56%)	6,500
28 Nov 2008	JPY	82	82	78	78	78	-6 (-7.14%)	9,500
27 Nov 2008	JPY	80	96	80	84	84	+6 (+7.69%)	156,500
26 Nov 2008	JPY	78	78	74	78	78	0.0 (0.0%)	5,500
25 Nov 2008	JPY	80	80	74	78	78	-2 (-2.50%)	6,000
21 Nov 2008	JPY	78	80	72	80	80	0.0 (0.0%)	15,000
20 Nov 2008	JPY	80	82	78	80	80	-8 (-9.09%)	20,000
19 Nov 2008	JPY	88	88	84	88	88	0.0 (0.0%)	12,000
18 Nov 2008	JPY	88	90	88	88	88	-2 (-2.22%)	6,000
17 Nov 2008	JPY	88	90	86	90	90	+2 (+2.27%)	5,500
14 Nov 2008	JPY	94	94	88	88	88	-4 (-4.35%)	21,500
13 Nov 2008	JPY	84	112	84	92	92	+8 (+9.52%)	355,500
12 Nov 2008	JPY	84	84	84	84	84	-2 (-2.33%)	1,500
11 Nov 2008	JPY	84	86	82	86	86	0.0 (0.0%)	7,000
10 Nov 2008	JPY	88	88	84	86	86	-2 (-2.27%)	11,000
7 Nov 2008	JPY	86	92	86	88	88	-2 (-2.22%)	13,500
6 Nov 2008	JPY	88	90	88	90	90	-2 (-2.17%)	11,500