| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | JPY | 94 | 94 | 86 | 92 | 92 | -2 (-2.13%) | 34,500 |
| 4 Nov 2008 | JPY | 94 | 96 | 92 | 94 | 94 | 0.0 (0.0%) | 23,000 |
| 31 Oct 2008 | JPY | 96 | 96 | 90 | 94 | 94 | 0.0 (0.0%) | 19,500 |
| 30 Oct 2008 | JPY | 92 | 96 | 90 | 94 | 94 | -6 (-6%) | 31,000 |
| 29 Oct 2008 | JPY | 108 | 112 | 92 | 100 | 100 | +8 (+8.70%) | 118,000 |
| 28 Oct 2008 | JPY | 84 | 120 | 82 | 92 | 92 | +6 (+6.98%) | 441,500 |
| 27 Oct 2008 | JPY | 104 | 106 | 82 | 86 | 86 | -8 (-8.51%) | 83,500 |
| 24 Oct 2008 | JPY | 114 | 114 | 94 | 94 | 94 | -18 (-16.07%) | 76,500 |
| 23 Oct 2008 | JPY | 132 | 148 | 98 | 112 | 112 | 0.0 (0.0%) | 577,000 |
| 22 Oct 2008 | JPY | 108 | 112 | 96 | 112 | 112 | -6 (-5.08%) | 209,500 |
| 21 Oct 2008 | JPY | 80 | 134 | 80 | 118 | 118 | +44 (+59.46%) | 903,500 |
| 20 Oct 2008 | JPY | 66 | 74 | 66 | 74 | 74 | +8 (+12.12%) | 15,500 |
| 17 Oct 2008 | JPY | 66 | 70 | 60 | 66 | 66 | +2 (+3.13%) | 13,500 |
| 16 Oct 2008 | JPY | 62 | 64 | 62 | 64 | 64 | 0.0 (0.0%) | 8,500 |
| 15 Oct 2008 | JPY | 62 | 66 | 62 | 64 | 64 | -2 (-3.03%) | 19,500 |
| 14 Oct 2008 | JPY | 62 | 66 | 62 | 66 | 66 | +4 (+6.45%) | 5,500 |
| 10 Oct 2008 | JPY | 60 | 64 | 60 | 62 | 62 | +2 (+3.33%) | 2,500 |
| 9 Oct 2008 | JPY | 66 | 70 | 50 | 60 | 60 | -4 (-6.25%) | 23,500 |
| 8 Oct 2008 | JPY | 74 | 74 | 64 | 64 | 64 | 0.0 (0.0%) | 15,500 |
| 7 Oct 2008 | JPY | 64 | 66 | 64 | 64 | 64 | -10 (-13.51%) | 12,500 |
| 6 Oct 2008 | JPY | 78 | 78 | 74 | 74 | 74 | -4 (-5.13%) | 4,000 |
| 3 Oct 2008 | JPY | 80 | 80 | 76 | 78 | 78 | -2 (-2.50%) | 13,000 |
| 2 Oct 2008 | JPY | 84 | 84 | 80 | 80 | 80 | -2 (-2.44%) | 8,000 |
| 1 Oct 2008 | JPY | 84 | 84 | 80 | 82 | 82 | 0.0 (0.0%) | 5,000 |
| 30 Sep 2008 | JPY | 80 | 82 | 76 | 82 | 82 | -4 (-4.65%) | 20,500 |
| 29 Sep 2008 | JPY | 84 | 88 | 84 | 86 | 86 | -2 (-2.27%) | 11,500 |
| 26 Sep 2008 | JPY | 94 | 94 | 84 | 88 | 88 | +4 (+4.76%) | 24,500 |
| 25 Sep 2008 | JPY | 86 | 86 | 84 | 84 | 84 | -2 (-2.33%) | 9,500 |
| 24 Sep 2008 | JPY | 90 | 90 | 84 | 86 | 86 | -4 (-4.44%) | 20,500 |
| 22 Sep 2008 | JPY | 94 | 94 | 90 | 90 | 90 | +2 (+2.27%) | 15,500 |
