| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 386 | 391 | 386 | 389 | 389 | +6 (+1.57%) | 1,800 |
| 17 Apr 2023 | JPY | 390 | 392 | 383 | 383 | 383 | -7 (-1.79%) | 2,300 |
| 14 Apr 2023 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | JPY | 386 | 394 | 382 | 390 | 390 | -4 (-1.02%) | 1,100 |
| 12 Apr 2023 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | JPY | 379 | 394 | 379 | 394 | 394 | +16 (+4.23%) | 600 |
| 10 Apr 2023 | JPY | 375 | 379 | 375 | 378 | 378 | -18 (-4.55%) | 1,600 |
| 7 Apr 2023 | JPY | 396 | 396 | 396 | 396 | 396 | +2 (+0.51%) | 200 |
| 6 Apr 2023 | JPY | 384 | 394 | 384 | 394 | 394 | +4 (+1.03%) | 700 |
| 5 Apr 2023 | JPY | 390 | 390 | 385 | 390 | 390 | 0.0 (0.0%) | 400 |
| 4 Apr 2023 | JPY | 400 | 400 | 390 | 390 | 390 | -13 (-3.23%) | 1,100 |
| 3 Apr 2023 | JPY | 400 | 403 | 395 | 403 | 403 | +1 (+0.25%) | 2,900 |
| 31 Mar 2023 | JPY | 397 | 402 | 395 | 402 | 402 | +2 (+0.50%) | 2,700 |
| 30 Mar 2023 | JPY | 396 | 400 | 396 | 400 | 400 | -14 (-3.38%) | 1,300 |
| 29 Mar 2023 | JPY | 400 | 414 | 393 | 414 | 414 | +14 (+3.50%) | 2,300 |
| 28 Mar 2023 | JPY | 392 | 400 | 385 | 400 | 400 | -16 (-3.85%) | 1,800 |
| 27 Mar 2023 | JPY | 416 | 416 | 416 | 416 | 416 | +7 (+1.71%) | 300 |
| 24 Mar 2023 | JPY | 401 | 409 | 401 | 409 | 409 | +9 (+2.25%) | 200 |
| 23 Mar 2023 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | JPY | 400 | 400 | 400 | 400 | 400 | -6 (-1.48%) | 200 |
| 17 Mar 2023 | JPY | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | JPY | 401 | 410 | 401 | 406 | 406 | +5 (+1.25%) | 1,600 |
| 15 Mar 2023 | JPY | 400 | 401 | 400 | 401 | 401 | -1 (-0.25%) | 400 |
| 14 Mar 2023 | JPY | 408 | 408 | 400 | 402 | 402 | -6 (-1.47%) | 900 |
| 13 Mar 2023 | JPY | 412 | 412 | 407 | 408 | 408 | -4 (-0.97%) | 1,200 |
| 10 Mar 2023 | JPY | 408 | 419 | 408 | 412 | 412 | -4 (-0.96%) | 1,900 |
| 9 Mar 2023 | JPY | 417 | 426 | 414 | 416 | 416 | +10 (+2.46%) | 9,700 |
| 8 Mar 2023 | JPY | 402 | 408 | 402 | 406 | 406 | +1 (+0.25%) | 2,200 |
| 7 Mar 2023 | JPY | 421 | 421 | 403 | 405 | 405 | 0.0 (0.0%) | 10,100 |
