| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | JPY | 94 | 94 | 88 | 88 | 88 | -2 (-2.22%) | 11,500 |
| 18 Sep 2008 | JPY | 90 | 90 | 84 | 90 | 90 | +2 (+2.27%) | 23,500 |
| 17 Sep 2008 | JPY | 92 | 92 | 86 | 88 | 88 | -4 (-4.35%) | 30,000 |
| 16 Sep 2008 | JPY | 86 | 114 | 86 | 92 | 92 | +6 (+6.98%) | 201,500 |
| 12 Sep 2008 | JPY | 84 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 13,500 |
| 11 Sep 2008 | JPY | 88 | 88 | 82 | 86 | 86 | -2 (-2.27%) | 41,500 |
| 10 Sep 2008 | JPY | 92 | 92 | 86 | 88 | 88 | -4 (-4.35%) | 29,500 |
| 9 Sep 2008 | JPY | 96 | 122 | 90 | 92 | 92 | +4 (+4.55%) | 274,500 |
| 8 Sep 2008 | JPY | 94 | 94 | 80 | 88 | 88 | -8 (-8.33%) | 53,500 |
| 5 Sep 2008 | JPY | 96 | 96 | 94 | 96 | 96 | -4 (-4%) | 5,000 |
| 4 Sep 2008 | JPY | 102 | 104 | 94 | 100 | 100 | -2 (-1.96%) | 8,000 |
| 3 Sep 2008 | JPY | 102 | 102 | 96 | 102 | 102 | -2 (-1.92%) | 8,500 |
| 2 Sep 2008 | JPY | 104 | 106 | 104 | 104 | 104 | -4 (-3.70%) | 5,000 |
| 1 Sep 2008 | JPY | 112 | 112 | 104 | 108 | 108 | +2 (+1.89%) | 4,500 |
| 29 Aug 2008 | JPY | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | JPY | 104 | 106 | 102 | 106 | 106 | -2 (-1.85%) | 3,500 |
| 27 Aug 2008 | JPY | 106 | 108 | 102 | 108 | 108 | -4 (-3.57%) | 9,000 |
| 26 Aug 2008 | JPY | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | JPY | 108 | 112 | 108 | 112 | 112 | -2 (-1.75%) | 2,500 |
| 22 Aug 2008 | JPY | 114 | 114 | 108 | 114 | 114 | 0.0 (0.0%) | 6,000 |
| 21 Aug 2008 | JPY | 114 | 114 | 114 | 114 | 114 | -2 (-1.72%) | 500 |
| 20 Aug 2008 | JPY | 110 | 116 | 110 | 116 | 116 | 0.0 (0.0%) | 4,000 |
| 19 Aug 2008 | JPY | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 500 |
| 18 Aug 2008 | JPY | 122 | 122 | 110 | 116 | 116 | +4 (+3.57%) | 19,000 |
| 15 Aug 2008 | JPY | 124 | 124 | 112 | 112 | 112 | -10 (-8.20%) | 17,000 |
| 14 Aug 2008 | JPY | 128 | 128 | 122 | 122 | 122 | -6 (-4.69%) | 4,500 |
| 13 Aug 2008 | JPY | 124 | 128 | 122 | 128 | 128 | 0.0 (0.0%) | 3,500 |
| 12 Aug 2008 | JPY | 128 | 128 | 126 | 128 | 128 | 0.0 (0.0%) | 8,000 |
| 11 Aug 2008 | JPY | 136 | 136 | 128 | 128 | 128 | -8 (-5.88%) | 8,500 |
| 8 Aug 2008 | JPY | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 2,500 |
