| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | JPY | 138 | 138 | 136 | 136 | 136 | -2 (-1.45%) | 2,000 |
| 6 Aug 2008 | JPY | 142 | 142 | 138 | 138 | 138 | +2 (+1.47%) | 4,000 |
| 5 Aug 2008 | JPY | 140 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 16,000 |
| 4 Aug 2008 | JPY | 144 | 144 | 138 | 140 | 140 | -2 (-1.41%) | 9,000 |
| 1 Aug 2008 | JPY | 144 | 144 | 140 | 142 | 142 | 0.0 (0.0%) | 7,000 |
| 31 Jul 2008 | JPY | 146 | 146 | 142 | 142 | 142 | -4 (-2.74%) | 11,500 |
| 30 Jul 2008 | JPY | 152 | 154 | 144 | 146 | 146 | +2 (+1.39%) | 34,000 |
| 29 Jul 2008 | JPY | 148 | 148 | 142 | 144 | 144 | -4 (-2.70%) | 24,500 |
| 28 Jul 2008 | JPY | 142 | 156 | 140 | 148 | 148 | +4 (+2.78%) | 151,000 |
| 25 Jul 2008 | JPY | 154 | 154 | 144 | 144 | 144 | -12 (-7.69%) | 84,000 |
| 24 Jul 2008 | JPY | 150 | 190 | 150 | 156 | 156 | +8 (+5.41%) | 1,116,000 |
| 23 Jul 2008 | JPY | 142 | 158 | 140 | 148 | 148 | +2 (+1.37%) | 26,000 |
| 22 Jul 2008 | JPY | 144 | 146 | 142 | 146 | 146 | -2 (-1.35%) | 13,000 |
| 18 Jul 2008 | JPY | 152 | 152 | 148 | 148 | 148 | -2 (-1.33%) | 7,000 |
| 17 Jul 2008 | JPY | 148 | 150 | 148 | 150 | 150 | +4 (+2.74%) | 4,500 |
| 16 Jul 2008 | JPY | 146 | 146 | 140 | 146 | 146 | +2 (+1.39%) | 22,000 |
| 15 Jul 2008 | JPY | 154 | 154 | 144 | 144 | 144 | -8 (-5.26%) | 39,500 |
| 14 Jul 2008 | JPY | 156 | 156 | 152 | 152 | 152 | -4 (-2.56%) | 14,000 |
| 11 Jul 2008 | JPY | 164 | 164 | 154 | 156 | 156 | -8 (-4.88%) | 41,500 |
| 10 Jul 2008 | JPY | 168 | 168 | 164 | 164 | 164 | -2 (-1.20%) | 11,500 |
| 9 Jul 2008 | JPY | 168 | 168 | 166 | 166 | 166 | -2 (-1.19%) | 6,000 |
| 8 Jul 2008 | JPY | 168 | 170 | 168 | 168 | 168 | -4 (-2.33%) | 24,500 |
| 7 Jul 2008 | JPY | 172 | 172 | 168 | 172 | 172 | 0.0 (0.0%) | 12,500 |
| 4 Jul 2008 | JPY | 170 | 172 | 168 | 172 | 172 | +4 (+2.38%) | 23,000 |
| 3 Jul 2008 | JPY | 168 | 196 | 166 | 168 | 168 | 0.0 (0.0%) | 220,500 |
| 2 Jul 2008 | JPY | 172 | 184 | 166 | 168 | 168 | 0.0 (0.0%) | 81,500 |
| 1 Jul 2008 | JPY | 172 | 172 | 166 | 168 | 168 | -4 (-2.33%) | 15,500 |
| 30 Jun 2008 | JPY | 174 | 174 | 166 | 172 | 172 | 0.0 (0.0%) | 10,500 |
| 27 Jun 2008 | JPY | 172 | 172 | 168 | 172 | 172 | -6 (-3.37%) | 14,000 |
| 26 Jun 2008 | JPY | 178 | 178 | 174 | 178 | 178 | -2 (-1.11%) | 14,500 |
