| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | JPY | 188 | 190 | 178 | 180 | 180 | -8 (-4.26%) | 36,000 |
| 24 Jun 2008 | JPY | 180 | 188 | 174 | 188 | 188 | +10 (+5.62%) | 45,500 |
| 23 Jun 2008 | JPY | 176 | 178 | 170 | 178 | 178 | -2 (-1.11%) | 22,000 |
| 20 Jun 2008 | JPY | 176 | 180 | 176 | 180 | 180 | +2 (+1.12%) | 21,500 |
| 19 Jun 2008 | JPY | 182 | 184 | 176 | 178 | 178 | -4 (-2.20%) | 21,500 |
| 18 Jun 2008 | JPY | 186 | 192 | 176 | 182 | 182 | +4 (+2.25%) | 58,500 |
| 17 Jun 2008 | JPY | 178 | 204 | 176 | 178 | 178 | +2 (+1.14%) | 125,500 |
| 16 Jun 2008 | JPY | 180 | 180 | 174 | 176 | 176 | -6 (-3.30%) | 16,000 |
| 13 Jun 2008 | JPY | 188 | 188 | 180 | 182 | 182 | -6 (-3.19%) | 25,000 |
| 12 Jun 2008 | JPY | 190 | 190 | 184 | 188 | 188 | -4 (-2.08%) | 29,500 |
| 11 Jun 2008 | JPY | 196 | 196 | 190 | 192 | 192 | -2 (-1.03%) | 29,000 |
| 10 Jun 2008 | JPY | 196 | 224 | 192 | 194 | 194 | +6 (+3.19%) | 504,000 |
| 9 Jun 2008 | JPY | 192 | 192 | 186 | 188 | 188 | -6 (-3.09%) | 27,000 |
| 6 Jun 2008 | JPY | 202 | 202 | 192 | 194 | 194 | -8 (-3.96%) | 82,000 |
| 5 Jun 2008 | JPY | 214 | 216 | 198 | 202 | 202 | -18 (-8.18%) | 210,000 |
| 4 Jun 2008 | JPY | 210 | 260 | 210 | 220 | 220 | +14 (+6.80%) | 1,590,000 |
| 3 Jun 2008 | JPY | 208 | 214 | 204 | 206 | 206 | -6 (-2.83%) | 29,500 |
| 2 Jun 2008 | JPY | 240 | 240 | 206 | 212 | 212 | +2 (+0.95%) | 228,500 |
| 30 May 2008 | JPY | 202 | 212 | 198 | 210 | 210 | +8 (+3.96%) | 94,500 |
| 29 May 2008 | JPY | 200 | 206 | 198 | 202 | 202 | +2 (+1%) | 28,000 |
| 28 May 2008 | JPY | 200 | 208 | 196 | 200 | 200 | 0.0 (0.0%) | 23,500 |
| 27 May 2008 | JPY | 200 | 204 | 196 | 200 | 200 | 0.0 (0.0%) | 27,000 |
| 26 May 2008 | JPY | 204 | 204 | 198 | 200 | 200 | -12 (-5.66%) | 41,000 |
| 23 May 2008 | JPY | 204 | 212 | 202 | 212 | 212 | +2 (+0.95%) | 42,500 |
| 22 May 2008 | JPY | 202 | 210 | 198 | 210 | 210 | +2 (+0.96%) | 33,000 |
| 21 May 2008 | JPY | 210 | 210 | 204 | 208 | 208 | -6 (-2.80%) | 47,500 |
| 20 May 2008 | JPY | 218 | 218 | 212 | 214 | 214 | -4 (-1.83%) | 37,000 |
| 19 May 2008 | JPY | 216 | 220 | 210 | 218 | 218 | -6 (-2.68%) | 86,000 |
| 16 May 2008 | JPY | 238 | 244 | 216 | 224 | 224 | -4 (-1.75%) | 336,000 |
| 15 May 2008 | JPY | 220 | 276 | 220 | 228 | 228 | +10 (+4.59%) | 2,131,500 |
