| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | JPY | 214 | 226 | 208 | 218 | 218 | 0.0 (0.0%) | 75,000 |
| 13 May 2008 | JPY | 228 | 228 | 210 | 218 | 218 | -8 (-3.54%) | 53,500 |
| 12 May 2008 | JPY | 232 | 232 | 208 | 226 | 226 | -14 (-5.83%) | 36,500 |
| 9 May 2008 | JPY | 232 | 240 | 230 | 240 | 240 | +4 (+1.69%) | 41,500 |
| 8 May 2008 | JPY | 248 | 248 | 230 | 236 | 236 | +4 (+1.72%) | 72,500 |
| 7 May 2008 | JPY | 234 | 252 | 230 | 232 | 232 | -6 (-2.52%) | 265,500 |
| 2 May 2008 | JPY | 264 | 284 | 236 | 238 | 238 | +4 (+1.71%) | 1,276,500 |
| 1 May 2008 | JPY | 230 | 238 | 228 | 234 | 234 | -4 (-1.68%) | 105,000 |
| 30 Apr 2008 | JPY | 242 | 246 | 224 | 238 | 238 | 0.0 (0.0%) | 376,500 |
| 28 Apr 2008 | JPY | 258 | 278 | 236 | 238 | 238 | -14 (-5.56%) | 423,000 |
| 25 Apr 2008 | JPY | 280 | 286 | 242 | 252 | 252 | -32 (-11.27%) | 382,000 |
| 24 Apr 2008 | JPY | 318 | 344 | 266 | 284 | 284 | +26 (+10.08%) | 2,586,500 |
| 23 Apr 2008 | JPY | 212 | 298 | 208 | 258 | 258 | +56 (+27.72%) | 2,854,000 |
| 22 Apr 2008 | JPY | 170 | 220 | 170 | 202 | 202 | +40 (+24.69%) | 1,581,500 |
| 21 Apr 2008 | JPY | 174 | 180 | 156 | 162 | 162 | -22 (-11.96%) | 407,500 |
| 18 Apr 2008 | JPY | 170 | 220 | 170 | 184 | 184 | +24 (+15%) | 1,772,000 |
| 17 Apr 2008 | JPY | 144 | 162 | 144 | 160 | 160 | +16 (+11.11%) | 167,000 |
| 16 Apr 2008 | JPY | 142 | 146 | 142 | 144 | 144 | +2 (+1.41%) | 12,000 |
| 15 Apr 2008 | JPY | 140 | 160 | 140 | 142 | 142 | +2 (+1.43%) | 270,000 |
| 14 Apr 2008 | JPY | 136 | 140 | 136 | 140 | 140 | -2 (-1.41%) | 5,500 |
| 11 Apr 2008 | JPY | 136 | 142 | 134 | 142 | 142 | +4 (+2.90%) | 8,000 |
| 10 Apr 2008 | JPY | 140 | 142 | 130 | 138 | 138 | 0.0 (0.0%) | 20,500 |
| 9 Apr 2008 | JPY | 144 | 164 | 138 | 138 | 138 | -4 (-2.82%) | 239,500 |
| 8 Apr 2008 | JPY | 144 | 144 | 140 | 142 | 142 | 0.0 (0.0%) | 6,000 |
| 7 Apr 2008 | JPY | 144 | 146 | 140 | 142 | 142 | -4 (-2.74%) | 27,500 |
| 4 Apr 2008 | JPY | 150 | 154 | 146 | 146 | 146 | 0.0 (0.0%) | 17,500 |
| 3 Apr 2008 | JPY | 142 | 162 | 142 | 146 | 146 | +4 (+2.82%) | 53,500 |
| 2 Apr 2008 | JPY | 144 | 144 | 140 | 142 | 142 | +2 (+1.43%) | 28,000 |
| 1 Apr 2008 | JPY | 148 | 174 | 138 | 140 | 140 | 0.0 (0.0%) | 394,000 |
| 31 Mar 2008 | JPY | 130 | 150 | 130 | 140 | 140 | 0.0 (0.0%) | 55,000 |
