| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | JPY | 126 | 154 | 124 | 140 | 140 | +12 (+9.38%) | 206,500 |
| 27 Mar 2008 | JPY | 120 | 140 | 116 | 128 | 128 | +8 (+6.67%) | 100,500 |
| 26 Mar 2008 | JPY | 116 | 120 | 116 | 120 | 120 | -6 (-4.76%) | 23,000 |
| 25 Mar 2008 | JPY | 126 | 126 | 120 | 126 | 126 | +2 (+1.61%) | 12,500 |
| 24 Mar 2008 | JPY | 124 | 126 | 120 | 124 | 124 | +6 (+5.08%) | 16,500 |
| 21 Mar 2008 | JPY | 114 | 128 | 114 | 118 | 118 | -2 (-1.67%) | 37,000 |
| 19 Mar 2008 | JPY | 124 | 124 | 116 | 120 | 120 | +2 (+1.69%) | 6,000 |
| 18 Mar 2008 | JPY | 126 | 128 | 118 | 118 | 118 | -2 (-1.67%) | 6,000 |
| 17 Mar 2008 | JPY | 122 | 122 | 118 | 120 | 120 | -2 (-1.64%) | 11,000 |
| 14 Mar 2008 | JPY | 128 | 132 | 122 | 122 | 122 | -4 (-3.17%) | 16,000 |
| 13 Mar 2008 | JPY | 126 | 146 | 124 | 126 | 126 | 0.0 (0.0%) | 102,000 |
| 12 Mar 2008 | JPY | 134 | 134 | 124 | 126 | 126 | -2 (-1.56%) | 20,000 |
| 11 Mar 2008 | JPY | 130 | 136 | 124 | 128 | 128 | -6 (-4.48%) | 21,000 |
| 10 Mar 2008 | JPY | 128 | 140 | 124 | 134 | 134 | -4 (-2.90%) | 43,500 |
| 7 Mar 2008 | JPY | 152 | 154 | 124 | 138 | 138 | -10 (-6.76%) | 73,500 |
| 6 Mar 2008 | JPY | 116 | 176 | 116 | 148 | 148 | +30 (+25.42%) | 428,000 |
| 5 Mar 2008 | JPY | 132 | 132 | 116 | 118 | 118 | -14 (-10.61%) | 62,500 |
| 4 Mar 2008 | JPY | 130 | 134 | 120 | 132 | 132 | -28 (-17.50%) | 229,000 |
| 3 Mar 2008 | JPY | 108 | 164 | 108 | 160 | 160 | +56 (+53.85%) | 561,500 |
| 29 Feb 2008 | JPY | 106 | 108 | 102 | 104 | 104 | -4 (-3.70%) | 5,500 |
| 28 Feb 2008 | JPY | 108 | 110 | 106 | 108 | 108 | -2 (-1.82%) | 4,000 |
| 27 Feb 2008 | JPY | 108 | 110 | 108 | 110 | 110 | +2 (+1.85%) | 1,000 |
| 26 Feb 2008 | JPY | 104 | 108 | 104 | 108 | 108 | +4 (+3.85%) | 9,000 |
| 25 Feb 2008 | JPY | 104 | 124 | 100 | 104 | 104 | +2 (+1.96%) | 72,500 |
| 22 Feb 2008 | JPY | 106 | 108 | 102 | 102 | 102 | 0.0 (0.0%) | 11,000 |
| 21 Feb 2008 | JPY | 102 | 104 | 102 | 102 | 102 | -6 (-5.56%) | 28,000 |
| 20 Feb 2008 | JPY | 104 | 110 | 104 | 108 | 108 | +10 (+10.20%) | 37,000 |
| 19 Feb 2008 | JPY | 100 | 104 | 98 | 98 | 98 | -2 (-2%) | 27,000 |
| 18 Feb 2008 | JPY | 100 | 118 | 98 | 100 | 100 | 0.0 (0.0%) | 40,500 |
| 15 Feb 2008 | JPY | 106 | 106 | 98 | 100 | 100 | -12 (-10.71%) | 34,000 |
