Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2008	JPY	118	118	112	112	112	-12 (-9.68%)	4,000
13 Feb 2008	JPY	124	124	124	124	124	0.0 (0.0%)	0
12 Feb 2008	JPY	124	124	124	124	124	0.0 (0.0%)	0
8 Feb 2008	JPY	120	124	120	124	124	+2 (+1.64%)	4,500
7 Feb 2008	JPY	124	124	122	122	122	-2 (-1.61%)	1,500
6 Feb 2008	JPY	128	128	112	124	124	-12 (-8.82%)	18,000
5 Feb 2008	JPY	130	136	130	136	136	-14 (-9.33%)	13,000
4 Feb 2008	JPY	134	150	134	150	150	+16 (+11.94%)	7,500
1 Feb 2008	JPY	136	136	134	134	134	+2 (+1.52%)	3,000
31 Jan 2008	JPY	132	132	132	132	132	+2 (+1.54%)	1,000
30 Jan 2008	JPY	130	130	130	130	130	0.0 (0.0%)	0
29 Jan 2008	JPY	130	130	130	130	130	0.0 (0.0%)	500
28 Jan 2008	JPY	130	130	130	130	130	0.0 (0.0%)	500
25 Jan 2008	JPY	130	130	130	130	130	+6 (+4.84%)	1,000
24 Jan 2008	JPY	130	130	124	124	124	-16 (-11.43%)	2,500
23 Jan 2008	JPY	140	140	140	140	140	0.0 (0.0%)	0
22 Jan 2008	JPY	140	140	140	140	140	0.0 (0.0%)	0
21 Jan 2008	JPY	140	140	140	140	140	+10 (+7.69%)	1,500
18 Jan 2008	JPY	130	130	130	130	130	0.0 (0.0%)	1,500
17 Jan 2008	JPY	130	130	130	130	130	-8 (-5.80%)	1,000
16 Jan 2008	JPY	130	138	130	138	138	+8 (+6.15%)	2,500
15 Jan 2008	JPY	130	130	130	130	130	-4 (-2.99%)	2,500
11 Jan 2008	JPY	134	136	134	134	134	0.0 (0.0%)	2,500
10 Jan 2008	JPY	134	138	134	134	134	+4 (+3.08%)	2,000
9 Jan 2008	JPY	134	134	130	130	130	-4 (-2.99%)	1,500
8 Jan 2008	JPY	134	134	134	134	134	0.0 (0.0%)	0
7 Jan 2008	JPY	134	134	134	134	134	+2 (+1.52%)	2,000
4 Jan 2008	JPY	132	132	132	132	132	-10 (-7.04%)	500
28 Dec 2007	JPY	138	144	138	142	142	-6 (-4.05%)	5,000
27 Dec 2007	JPY	150	150	144	148	148	-12 (-7.50%)	9,500