| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | JPY | 160 | 160 | 160 | 160 | 160 | +4 (+2.56%) | 1,000 |
| 25 Dec 2007 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | JPY | 160 | 162 | 156 | 156 | 156 | -2 (-1.27%) | 7,000 |
| 20 Dec 2007 | JPY | 166 | 166 | 158 | 158 | 158 | -4 (-2.47%) | 5,500 |
| 19 Dec 2007 | JPY | 160 | 166 | 160 | 162 | 162 | -18 (-10%) | 12,500 |
| 18 Dec 2007 | JPY | 180 | 180 | 180 | 180 | 180 | +4 (+2.27%) | 1,000 |
| 17 Dec 2007 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | JPY | 178 | 178 | 176 | 176 | 176 | +6 (+3.53%) | 4,000 |
| 13 Dec 2007 | JPY | 170 | 170 | 170 | 170 | 170 | -2 (-1.16%) | 1,000 |
| 12 Dec 2007 | JPY | 190 | 190 | 170 | 172 | 172 | +12 (+7.50%) | 10,500 |
| 11 Dec 2007 | JPY | 166 | 166 | 160 | 160 | 160 | -20 (-11.11%) | 4,500 |
| 10 Dec 2007 | JPY | 180 | 180 | 180 | 180 | 180 | +10 (+5.88%) | 500 |
| 7 Dec 2007 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
| 6 Dec 2007 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 2,000 |
| 5 Dec 2007 | JPY | 170 | 170 | 170 | 170 | 170 | -2 (-1.16%) | 1,500 |
| 4 Dec 2007 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | JPY | 166 | 186 | 166 | 172 | 172 | -10 (-5.49%) | 8,500 |
| 30 Nov 2007 | JPY | 182 | 182 | 182 | 182 | 182 | +6 (+3.41%) | 1,500 |
| 29 Nov 2007 | JPY | 172 | 176 | 172 | 176 | 176 | -4 (-2.22%) | 1,500 |
| 28 Nov 2007 | JPY | 180 | 180 | 180 | 180 | 180 | +14 (+8.43%) | 500 |
| 27 Nov 2007 | JPY | 166 | 168 | 166 | 166 | 166 | -16 (-8.79%) | 7,500 |
| 26 Nov 2007 | JPY | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 500 |
| 22 Nov 2007 | JPY | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | JPY | 164 | 182 | 164 | 182 | 182 | +16 (+9.64%) | 2,500 |
| 20 Nov 2007 | JPY | 174 | 174 | 166 | 166 | 166 | -10 (-5.68%) | 1,500 |
| 19 Nov 2007 | JPY | 176 | 176 | 176 | 176 | 176 | +2 (+1.15%) | 500 |
| 16 Nov 2007 | JPY | 174 | 186 | 174 | 174 | 174 | -2 (-1.14%) | 4,000 |
| 15 Nov 2007 | JPY | 182 | 182 | 176 | 176 | 176 | +2 (+1.15%) | 2,500 |
| 14 Nov 2007 | JPY | 174 | 174 | 174 | 174 | 174 | -20 (-10.31%) | 500 |
| 13 Nov 2007 | JPY | 182 | 194 | 182 | 194 | 194 | +8 (+4.30%) | 2,000 |
