Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2007	JPY	178	186	176	186	186	+8 (+4.49%)	7,000
9 Nov 2007	JPY	178	178	178	178	178	+2 (+1.14%)	500
8 Nov 2007	JPY	176	176	176	176	176	-12 (-6.38%)	1,000
7 Nov 2007	JPY	188	188	188	188	188	-12 (-6%)	500
6 Nov 2007	JPY	196	200	196	200	200	-6 (-2.91%)	1,000
5 Nov 2007	JPY	206	206	206	206	206	0.0 (0.0%)	0
2 Nov 2007	JPY	206	206	206	206	206	0.0 (0.0%)	0
1 Nov 2007	JPY	206	206	206	206	206	+10 (+5.10%)	1,500
31 Oct 2007	JPY	196	196	196	196	196	0.0 (0.0%)	0
30 Oct 2007	JPY	196	196	196	196	196	0.0 (0.0%)	0
29 Oct 2007	JPY	196	196	196	196	196	0.0 (0.0%)	0
26 Oct 2007	JPY	196	196	196	196	196	-4 (-2%)	1,000
25 Oct 2007	JPY	200	200	200	200	200	0.0 (0.0%)	0
24 Oct 2007	JPY	200	200	200	200	200	0.0 (0.0%)	0
23 Oct 2007	JPY	200	200	200	200	200	0.0 (0.0%)	0
22 Oct 2007	JPY	184	200	184	200	200	-10 (-4.76%)	4,500
19 Oct 2007	JPY	210	210	210	210	210	0.0 (0.0%)	0
18 Oct 2007	JPY	210	210	210	210	210	+10 (+5%)	1,500
17 Oct 2007	JPY	186	200	186	200	200	+18 (+9.89%)	2,000
16 Oct 2007	JPY	182	182	182	182	182	-4 (-2.15%)	500
15 Oct 2007	JPY	186	186	186	186	186	-10 (-5.10%)	1,000
12 Oct 2007	JPY	186	196	186	196	196	+4 (+2.08%)	1,500
11 Oct 2007	JPY	192	192	192	192	192	0.0 (0.0%)	500
10 Oct 2007	JPY	190	192	190	192	192	+2 (+1.05%)	1,500
9 Oct 2007	JPY	186	190	186	190	190	+8 (+4.40%)	1,000
5 Oct 2007	JPY	182	182	182	182	182	0.0 (0.0%)	500
4 Oct 2007	JPY	182	182	182	182	182	-10 (-5.21%)	500
3 Oct 2007	JPY	192	192	192	192	192	-12 (-5.88%)	500
2 Oct 2007	JPY	210	210	204	204	204	+12 (+6.25%)	2,000
1 Oct 2007	JPY	192	192	192	192	192	0.0 (0.0%)	500