| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | JPY | 188 | 192 | 188 | 192 | 192 | +10 (+5.49%) | 1,500 |
| 27 Sep 2007 | JPY | 182 | 182 | 182 | 182 | 182 | +10 (+5.81%) | 500 |
| 26 Sep 2007 | JPY | 174 | 174 | 170 | 172 | 172 | +2 (+1.18%) | 3,000 |
| 25 Sep 2007 | JPY | 176 | 180 | 170 | 170 | 170 | -8 (-4.49%) | 3,500 |
| 21 Sep 2007 | JPY | 178 | 182 | 176 | 178 | 178 | 0.0 (0.0%) | 5,500 |
| 20 Sep 2007 | JPY | 180 | 180 | 178 | 178 | 178 | -2 (-1.11%) | 4,000 |
| 19 Sep 2007 | JPY | 190 | 190 | 180 | 180 | 180 | 0.0 (0.0%) | 1,500 |
| 18 Sep 2007 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 4,000 |
| 14 Sep 2007 | JPY | 180 | 180 | 180 | 180 | 180 | -10 (-5.26%) | 500 |
| 13 Sep 2007 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 4,500 |
| 12 Sep 2007 | JPY | 190 | 190 | 190 | 190 | 190 | -6 (-3.06%) | 500 |
| 11 Sep 2007 | JPY | 196 | 196 | 196 | 196 | 196 | -4 (-2%) | 1,500 |
| 10 Sep 2007 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | JPY | 200 | 200 | 200 | 200 | 200 | +4 (+2.04%) | 1,000 |
| 6 Sep 2007 | JPY | 200 | 200 | 196 | 196 | 196 | -4 (-2%) | 2,500 |
| 5 Sep 2007 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2007 | JPY | 202 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 2,000 |
| 3 Sep 2007 | JPY | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | JPY | 212 | 212 | 196 | 202 | 202 | +6 (+3.06%) | 3,000 |
| 30 Aug 2007 | JPY | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | JPY | 202 | 202 | 196 | 196 | 196 | -6 (-2.97%) | 5,500 |
| 28 Aug 2007 | JPY | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 500 |
| 27 Aug 2007 | JPY | 200 | 200 | 200 | 200 | 200 | -4 (-1.96%) | 500 |
| 24 Aug 2007 | JPY | 190 | 204 | 190 | 204 | 204 | +8 (+4.08%) | 2,000 |
| 23 Aug 2007 | JPY | 192 | 202 | 192 | 196 | 196 | +10 (+5.38%) | 7,000 |
| 22 Aug 2007 | JPY | 172 | 186 | 172 | 186 | 186 | 0.0 (0.0%) | 5,000 |
| 21 Aug 2007 | JPY | 188 | 190 | 186 | 186 | 186 | -8 (-4.12%) | 6,000 |
| 20 Aug 2007 | JPY | 202 | 202 | 192 | 194 | 194 | -4 (-2.02%) | 9,000 |
| 17 Aug 2007 | JPY | 216 | 254 | 196 | 198 | 198 | -8 (-3.88%) | 90,500 |
| 16 Aug 2007 | JPY | 216 | 216 | 206 | 206 | 206 | -12 (-5.50%) | 5,500 |
