Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2007	JPY	218	220	218	218	218	-16 (-6.84%)	7,000
14 Aug 2007	JPY	232	234	232	234	234	+12 (+5.41%)	1,000
13 Aug 2007	JPY	222	222	222	222	222	0.0 (0.0%)	0
10 Aug 2007	JPY	224	224	222	222	222	-16 (-6.72%)	6,500
9 Aug 2007	JPY	238	238	238	238	238	+12 (+5.31%)	1,000
8 Aug 2007	JPY	226	226	226	226	226	-6 (-2.59%)	500
7 Aug 2007	JPY	232	232	232	232	232	0.0 (0.0%)	1,000
6 Aug 2007	JPY	232	232	232	232	232	0.0 (0.0%)	0
3 Aug 2007	JPY	232	232	232	232	232	0.0 (0.0%)	0
2 Aug 2007	JPY	230	232	230	232	232	-2 (-0.85%)	3,000
1 Aug 2007	JPY	242	242	230	234	234	-4 (-1.68%)	6,000
31 Jul 2007	JPY	238	238	238	238	238	+2 (+0.85%)	1,000
30 Jul 2007	JPY	240	246	230	236	236	+4 (+1.72%)	8,500
27 Jul 2007	JPY	240	240	232	232	232	-8 (-3.33%)	4,000
26 Jul 2007	JPY	238	240	238	240	240	+2 (+0.84%)	4,000
25 Jul 2007	JPY	246	248	236	238	238	-4 (-1.65%)	8,000
24 Jul 2007	JPY	240	244	238	242	242	0.0 (0.0%)	7,000
23 Jul 2007	JPY	242	242	242	242	242	-6 (-2.42%)	500
20 Jul 2007	JPY	248	248	248	248	248	0.0 (0.0%)	500
19 Jul 2007	JPY	248	248	248	248	248	+4 (+1.64%)	500
18 Jul 2007	JPY	244	244	244	244	244	-2 (-0.81%)	7,000
17 Jul 2007	JPY	246	246	246	246	246	-2 (-0.81%)	1,000
13 Jul 2007	JPY	248	248	246	248	248	+2 (+0.81%)	7,000
12 Jul 2007	JPY	250	250	246	246	246	0.0 (0.0%)	4,000
11 Jul 2007	JPY	250	250	246	246	246	-4 (-1.60%)	9,500
10 Jul 2007	JPY	254	256	250	250	250	0.0 (0.0%)	12,500
9 Jul 2007	JPY	250	270	246	250	250	+4 (+1.63%)	54,000
6 Jul 2007	JPY	248	248	246	246	246	-2 (-0.81%)	5,500
5 Jul 2007	JPY	244	266	244	248	248	+4 (+1.64%)	52,000
4 Jul 2007	JPY	248	248	244	244	244	-4 (-1.61%)	2,000