Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2007	JPY	246	248	242	248	248	+2 (+0.81%)	34,000
2 Jul 2007	JPY	250	300	240	246	246	-2 (-0.81%)	338,500
29 Jun 2007	JPY	240	248	238	248	248	+8 (+3.33%)	14,500
28 Jun 2007	JPY	240	240	236	240	240	+2 (+0.84%)	4,000
27 Jun 2007	JPY	238	240	238	238	238	0.0 (0.0%)	3,000
26 Jun 2007	JPY	242	242	238	238	238	-4 (-1.65%)	3,500
25 Jun 2007	JPY	242	242	242	242	242	0.0 (0.0%)	0
22 Jun 2007	JPY	242	242	238	242	242	0.0 (0.0%)	3,500
21 Jun 2007	JPY	242	242	242	242	242	+2 (+0.83%)	500
20 Jun 2007	JPY	252	252	230	240	240	-2 (-0.83%)	13,000
19 Jun 2007	JPY	242	242	242	242	242	+2 (+0.83%)	500
18 Jun 2007	JPY	246	246	240	240	240	-2 (-0.83%)	4,500
15 Jun 2007	JPY	242	242	242	242	242	0.0 (0.0%)	0
14 Jun 2007	JPY	238	242	238	242	242	0.0 (0.0%)	5,000
13 Jun 2007	JPY	242	242	242	242	242	0.0 (0.0%)	0
12 Jun 2007	JPY	242	244	242	242	242	-2 (-0.82%)	3,500
11 Jun 2007	JPY	244	244	244	244	244	+2 (+0.83%)	500
8 Jun 2007	JPY	248	248	242	242	242	-6 (-2.42%)	14,000
7 Jun 2007	JPY	248	248	246	248	248	0.0 (0.0%)	2,000
6 Jun 2007	JPY	244	248	244	248	248	+4 (+1.64%)	2,000
5 Jun 2007	JPY	250	250	244	244	244	-6 (-2.40%)	4,000
4 Jun 2007	JPY	252	252	250	250	250	-8 (-3.10%)	1,500
1 Jun 2007	JPY	258	258	250	258	258	+10 (+4.03%)	14,000
31 May 2007	JPY	244	270	244	248	248	+6 (+2.48%)	38,500
30 May 2007	JPY	242	260	242	242	242	+4 (+1.68%)	9,000
29 May 2007	JPY	238	242	238	238	238	-2 (-0.83%)	6,500
28 May 2007	JPY	242	242	240	240	240	+4 (+1.69%)	1,000
25 May 2007	JPY	236	236	236	236	236	+2 (+0.85%)	500
24 May 2007	JPY	234	240	234	234	234	0.0 (0.0%)	2,500
23 May 2007	JPY	232	234	228	234	234	-6 (-2.50%)	2,000