Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2007	JPY	240	240	240	240	240	0.0 (0.0%)	0
21 May 2007	JPY	240	240	240	240	240	+2 (+0.84%)	2,000
18 May 2007	JPY	242	242	238	238	238	0.0 (0.0%)	1,000
17 May 2007	JPY	240	240	238	238	238	-8 (-3.25%)	4,000
16 May 2007	JPY	240	246	238	246	246	+6 (+2.50%)	6,500
15 May 2007	JPY	242	250	240	240	240	0.0 (0.0%)	6,000
14 May 2007	JPY	240	240	240	240	240	0.0 (0.0%)	500
11 May 2007	JPY	238	240	238	240	240	+2 (+0.84%)	2,500
10 May 2007	JPY	242	242	238	238	238	-4 (-1.65%)	3,000
9 May 2007	JPY	242	280	236	242	242	+2 (+0.83%)	56,500
8 May 2007	JPY	240	242	240	240	240	-2 (-0.83%)	2,000
7 May 2007	JPY	252	252	242	242	242	0.0 (0.0%)	4,500
2 May 2007	JPY	230	250	224	242	242	+30 (+14.15%)	13,500
1 May 2007	JPY	224	224	212	212	212	-12 (-5.36%)	1,000
27 Apr 2007	JPY	224	224	224	224	224	0.0 (0.0%)	0
26 Apr 2007	JPY	224	224	224	224	224	0.0 (0.0%)	0
25 Apr 2007	JPY	222	224	222	224	224	+2 (+0.90%)	2,000
24 Apr 2007	JPY	222	224	222	222	222	-10 (-4.31%)	3,500
23 Apr 2007	JPY	232	232	232	232	232	0.0 (0.0%)	1,500
20 Apr 2007	JPY	228	232	228	232	232	+4 (+1.75%)	3,000
19 Apr 2007	JPY	228	228	228	228	228	+4 (+1.79%)	500
18 Apr 2007	JPY	226	226	224	224	224	0.0 (0.0%)	1,000
17 Apr 2007	JPY	220	224	218	224	224	0.0 (0.0%)	3,000
16 Apr 2007	JPY	224	224	224	224	224	-2 (-0.88%)	2,000
13 Apr 2007	JPY	238	240	220	226	226	-18 (-7.38%)	7,000
12 Apr 2007	JPY	244	244	244	244	244	0.0 (0.0%)	0
11 Apr 2007	JPY	244	244	244	244	244	0.0 (0.0%)	500
10 Apr 2007	JPY	244	244	244	244	244	0.0 (0.0%)	0
9 Apr 2007	JPY	244	244	244	244	244	0.0 (0.0%)	500
6 Apr 2007	JPY	244	244	244	244	244	0.0 (0.0%)	2,000