| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | JPY | 244 | 244 | 244 | 244 | 244 | -6 (-2.40%) | 1,500 |
| 4 Apr 2007 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2,500 |
| 3 Apr 2007 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | JPY | 258 | 258 | 250 | 250 | 250 | -4 (-1.57%) | 4,000 |
| 30 Mar 2007 | JPY | 258 | 258 | 254 | 254 | 254 | 0.0 (0.0%) | 2,500 |
| 29 Mar 2007 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 1,500 |
| 28 Mar 2007 | JPY | 256 | 256 | 254 | 254 | 254 | 0.0 (0.0%) | 1,500 |
| 27 Mar 2007 | JPY | 252 | 254 | 252 | 254 | 254 | -8 (-3.05%) | 10,000 |
| 26 Mar 2007 | JPY | 260 | 264 | 258 | 262 | 262 | +6 (+2.34%) | 9,000 |
| 23 Mar 2007 | JPY | 254 | 256 | 252 | 256 | 256 | +2 (+0.79%) | 5,500 |
| 22 Mar 2007 | JPY | 256 | 258 | 252 | 254 | 254 | +2 (+0.79%) | 5,500 |
| 20 Mar 2007 | JPY | 252 | 256 | 252 | 252 | 252 | 0.0 (0.0%) | 4,000 |
| 19 Mar 2007 | JPY | 256 | 258 | 250 | 252 | 252 | -8 (-3.08%) | 5,500 |
| 16 Mar 2007 | JPY | 264 | 264 | 260 | 260 | 260 | 0.0 (0.0%) | 2,500 |
| 15 Mar 2007 | JPY | 262 | 262 | 256 | 260 | 260 | 0.0 (0.0%) | 5,000 |
| 14 Mar 2007 | JPY | 262 | 262 | 260 | 260 | 260 | -10 (-3.70%) | 2,500 |
| 13 Mar 2007 | JPY | 272 | 290 | 268 | 270 | 270 | +2 (+0.75%) | 53,000 |
| 12 Mar 2007 | JPY | 264 | 268 | 260 | 268 | 268 | +10 (+3.88%) | 6,500 |
| 9 Mar 2007 | JPY | 256 | 262 | 256 | 258 | 258 | +4 (+1.57%) | 7,500 |
| 8 Mar 2007 | JPY | 252 | 254 | 252 | 254 | 254 | +2 (+0.79%) | 3,000 |
| 7 Mar 2007 | JPY | 252 | 254 | 250 | 252 | 252 | +2 (+0.80%) | 4,500 |
| 6 Mar 2007 | JPY | 242 | 254 | 240 | 250 | 250 | +8 (+3.31%) | 14,000 |
| 5 Mar 2007 | JPY | 256 | 256 | 242 | 242 | 242 | -18 (-6.92%) | 13,000 |
| 2 Mar 2007 | JPY | 260 | 260 | 256 | 260 | 260 | -6 (-2.26%) | 3,000 |
| 1 Mar 2007 | JPY | 266 | 272 | 266 | 266 | 266 | +2 (+0.76%) | 3,500 |
| 28 Feb 2007 | JPY | 262 | 264 | 248 | 264 | 264 | -6 (-2.22%) | 20,000 |
| 27 Feb 2007 | JPY | 278 | 278 | 270 | 270 | 270 | -6 (-2.17%) | 12,500 |
| 26 Feb 2007 | JPY | 274 | 276 | 272 | 276 | 276 | +4 (+1.47%) | 13,000 |
| 23 Feb 2007 | JPY | 274 | 286 | 270 | 272 | 272 | -2 (-0.73%) | 36,500 |
| 22 Feb 2007 | JPY | 276 | 278 | 268 | 274 | 274 | 0.0 (0.0%) | 20,000 |
