| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | JPY | 274 | 278 | 270 | 274 | 274 | -2 (-0.72%) | 12,500 |
| 20 Feb 2007 | JPY | 278 | 278 | 272 | 276 | 276 | -2 (-0.72%) | 13,000 |
| 19 Feb 2007 | JPY | 284 | 296 | 278 | 278 | 278 | 0.0 (0.0%) | 46,500 |
| 16 Feb 2007 | JPY | 276 | 306 | 276 | 278 | 278 | +6 (+2.21%) | 291,500 |
| 15 Feb 2007 | JPY | 272 | 282 | 264 | 272 | 272 | -6 (-2.16%) | 80,500 |
| 14 Feb 2007 | JPY | 282 | 282 | 270 | 278 | 278 | -2 (-0.71%) | 30,500 |
| 13 Feb 2007 | JPY | 286 | 286 | 274 | 280 | 280 | -4 (-1.41%) | 32,500 |
| 9 Feb 2007 | JPY | 278 | 300 | 274 | 284 | 284 | +10 (+3.65%) | 120,500 |
| 8 Feb 2007 | JPY | 266 | 318 | 266 | 274 | 274 | +12 (+4.58%) | 564,500 |
| 7 Feb 2007 | JPY | 276 | 280 | 260 | 262 | 262 | -30 (-10.27%) | 148,000 |
| 6 Feb 2007 | JPY | 268 | 322 | 268 | 292 | 292 | +28 (+10.61%) | 1,040,000 |
| 5 Feb 2007 | JPY | 272 | 272 | 252 | 264 | 264 | -8 (-2.94%) | 44,500 |
| 2 Feb 2007 | JPY | 276 | 276 | 260 | 272 | 272 | +2 (+0.74%) | 87,500 |
| 1 Feb 2007 | JPY | 300 | 310 | 264 | 270 | 270 | -50 (-15.63%) | 314,000 |
| 31 Jan 2007 | JPY | 236 | 330 | 236 | 320 | 320 | +88 (+37.93%) | 1,252,000 |
| 30 Jan 2007 | JPY | 234 | 234 | 232 | 232 | 232 | 0.0 (0.0%) | 8,500 |
| 29 Jan 2007 | JPY | 232 | 234 | 232 | 232 | 232 | 0.0 (0.0%) | 9,500 |
| 26 Jan 2007 | JPY | 230 | 232 | 230 | 232 | 232 | -2 (-0.85%) | 7,500 |
| 25 Jan 2007 | JPY | 232 | 234 | 230 | 234 | 234 | +2 (+0.86%) | 20,000 |
| 24 Jan 2007 | JPY | 230 | 232 | 224 | 232 | 232 | +2 (+0.87%) | 17,500 |
| 23 Jan 2007 | JPY | 246 | 246 | 230 | 230 | 230 | -16 (-6.50%) | 29,000 |
| 22 Jan 2007 | JPY | 240 | 246 | 230 | 246 | 246 | -4 (-1.60%) | 53,000 |
| 19 Jan 2007 | JPY | 222 | 264 | 220 | 250 | 250 | +28 (+12.61%) | 79,500 |
| 18 Jan 2007 | JPY | 222 | 224 | 210 | 222 | 222 | 0.0 (0.0%) | 17,000 |
| 17 Jan 2007 | JPY | 220 | 222 | 220 | 222 | 222 | 0.0 (0.0%) | 7,500 |
| 16 Jan 2007 | JPY | 222 | 222 | 222 | 222 | 222 | -6 (-2.63%) | 1,000 |
| 15 Jan 2007 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 500 |
| 12 Jan 2007 | JPY | 230 | 230 | 228 | 228 | 228 | -2 (-0.87%) | 1,000 |
| 11 Jan 2007 | JPY | 230 | 230 | 226 | 230 | 230 | -2 (-0.86%) | 1,500 |
| 10 Jan 2007 | JPY | 232 | 234 | 230 | 232 | 232 | -2 (-0.85%) | 6,500 |
