| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | JPY | 230 | 234 | 230 | 234 | 234 | 0.0 (0.0%) | 6,000 |
| 5 Jan 2007 | JPY | 238 | 238 | 234 | 234 | 234 | -6 (-2.50%) | 3,000 |
| 4 Jan 2007 | JPY | 240 | 240 | 240 | 240 | 240 | +6 (+2.56%) | 1,500 |
| 29 Dec 2006 | JPY | 232 | 240 | 232 | 234 | 234 | -6 (-2.50%) | 2,500 |
| 28 Dec 2006 | JPY | 242 | 242 | 240 | 240 | 240 | -2 (-0.83%) | 2,500 |
| 27 Dec 2006 | JPY | 242 | 242 | 242 | 242 | 242 | -8 (-3.20%) | 3,000 |
| 26 Dec 2006 | JPY | 248 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 2,500 |
| 25 Dec 2006 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 11,500 |
| 22 Dec 2006 | JPY | 246 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 3,000 |
| 21 Dec 2006 | JPY | 246 | 246 | 246 | 246 | 246 | -2 (-0.81%) | 1,000 |
| 20 Dec 2006 | JPY | 254 | 254 | 248 | 248 | 248 | -6 (-2.36%) | 3,500 |
| 19 Dec 2006 | JPY | 260 | 260 | 254 | 254 | 254 | -6 (-2.31%) | 8,000 |
| 18 Dec 2006 | JPY | 264 | 264 | 260 | 260 | 260 | 0.0 (0.0%) | 1,500 |
| 15 Dec 2006 | JPY | 256 | 260 | 256 | 260 | 260 | +6 (+2.36%) | 2,000 |
| 14 Dec 2006 | JPY | 262 | 262 | 250 | 254 | 254 | -8 (-3.05%) | 2,000 |
| 13 Dec 2006 | JPY | 252 | 262 | 252 | 262 | 262 | +12 (+4.80%) | 4,500 |
| 12 Dec 2006 | JPY | 264 | 264 | 250 | 250 | 250 | -18 (-6.72%) | 9,500 |
| 11 Dec 2006 | JPY | 268 | 268 | 268 | 268 | 268 | -10 (-3.60%) | 500 |
| 8 Dec 2006 | JPY | 278 | 278 | 278 | 278 | 278 | +8 (+2.96%) | 500 |
| 7 Dec 2006 | JPY | 266 | 280 | 266 | 270 | 270 | +2 (+0.75%) | 3,500 |
| 6 Dec 2006 | JPY | 266 | 268 | 260 | 268 | 268 | -2 (-0.74%) | 7,500 |
| 5 Dec 2006 | JPY | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 1,000 |
| 4 Dec 2006 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 3,500 |
| 1 Dec 2006 | JPY | 280 | 280 | 280 | 280 | 280 | +10 (+3.70%) | 6,500 |
| 30 Nov 2006 | JPY | 272 | 272 | 270 | 270 | 270 | -4 (-1.46%) | 2,500 |
| 29 Nov 2006 | JPY | 270 | 274 | 270 | 274 | 274 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2006 | JPY | 276 | 276 | 274 | 274 | 274 | -6 (-2.14%) | 1,000 |
| 27 Nov 2006 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 500 |
| 24 Nov 2006 | JPY | 280 | 280 | 280 | 280 | 280 | -10 (-3.45%) | 500 |
| 23 Nov 2006 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
