| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | JPY | 290 | 290 | 290 | 290 | 290 | -8 (-2.68%) | 500 |
| 20 Nov 2006 | JPY | 290 | 298 | 270 | 298 | 298 | -2 (-0.67%) | 6,000 |
| 17 Nov 2006 | JPY | 278 | 300 | 274 | 300 | 300 | +12 (+4.17%) | 5,500 |
| 16 Nov 2006 | JPY | 290 | 290 | 280 | 288 | 288 | -14 (-4.64%) | 2,000 |
| 15 Nov 2006 | JPY | 300 | 302 | 288 | 302 | 302 | 0.0 (0.0%) | 6,000 |
| 14 Nov 2006 | JPY | 302 | 302 | 302 | 302 | 302 | -4 (-1.31%) | 500 |
| 13 Nov 2006 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | JPY | 310 | 310 | 306 | 306 | 306 | -8 (-2.55%) | 3,000 |
| 8 Nov 2006 | JPY | 310 | 314 | 310 | 314 | 314 | +4 (+1.29%) | 5,000 |
| 7 Nov 2006 | JPY | 310 | 310 | 308 | 310 | 310 | 0.0 (0.0%) | 10,000 |
| 6 Nov 2006 | JPY | 324 | 324 | 310 | 310 | 310 | -14 (-4.32%) | 1,500 |
| 3 Nov 2006 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 324 | 324 | 324 | 324 | 324 | -6 (-1.82%) | 500 |
| 1 Nov 2006 | JPY | 340 | 340 | 322 | 330 | 330 | 0.0 (0.0%) | 6,000 |
| 31 Oct 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | JPY | 334 | 334 | 330 | 330 | 330 | -8 (-2.37%) | 2,500 |
| 27 Oct 2006 | JPY | 334 | 338 | 334 | 338 | 338 | +4 (+1.20%) | 4,500 |
| 26 Oct 2006 | JPY | 336 | 338 | 334 | 334 | 334 | -2 (-0.60%) | 3,000 |
| 25 Oct 2006 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | JPY | 336 | 336 | 336 | 336 | 336 | -8 (-2.33%) | 1,000 |
| 23 Oct 2006 | JPY | 344 | 344 | 344 | 344 | 344 | -4 (-1.15%) | 500 |
| 20 Oct 2006 | JPY | 350 | 350 | 348 | 348 | 348 | 0.0 (0.0%) | 2,000 |
| 19 Oct 2006 | JPY | 338 | 348 | 338 | 348 | 348 | +2 (+0.58%) | 2,000 |
| 18 Oct 2006 | JPY | 346 | 346 | 346 | 346 | 346 | +6 (+1.76%) | 500 |
| 17 Oct 2006 | JPY | 350 | 350 | 340 | 340 | 340 | +8 (+2.41%) | 2,000 |
| 16 Oct 2006 | JPY | 336 | 336 | 332 | 332 | 332 | -14 (-4.05%) | 2,000 |
| 13 Oct 2006 | JPY | 346 | 346 | 346 | 346 | 346 | +16 (+4.85%) | 500 |
| 12 Oct 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 500 |
