| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | JPY | 340 | 340 | 330 | 330 | 330 | -14 (-4.07%) | 2,500 |
| 10 Oct 2006 | JPY | 344 | 344 | 344 | 344 | 344 | -2 (-0.58%) | 500 |
| 9 Oct 2006 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 346 | 346 | 346 | 346 | 346 | +2 (+0.58%) | 1,000 |
| 5 Oct 2006 | JPY | 352 | 352 | 344 | 344 | 344 | -12 (-3.37%) | 1,500 |
| 4 Oct 2006 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | JPY | 360 | 360 | 356 | 356 | 356 | -4 (-1.11%) | 2,000 |
| 2 Oct 2006 | JPY | 360 | 360 | 360 | 360 | 360 | +10 (+2.86%) | 1,000 |
| 29 Sep 2006 | JPY | 348 | 350 | 348 | 350 | 350 | +6 (+1.74%) | 7,500 |
| 28 Sep 2006 | JPY | 348 | 348 | 328 | 344 | 344 | -2 (-0.58%) | 5,500 |
| 27 Sep 2006 | JPY | 346 | 346 | 346 | 346 | 346 | -10 (-2.81%) | 500 |
| 26 Sep 2006 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 500 |
| 25 Sep 2006 | JPY | 342 | 356 | 342 | 356 | 356 | +6 (+1.71%) | 5,000 |
| 22 Sep 2006 | JPY | 350 | 350 | 342 | 350 | 350 | -10 (-2.78%) | 5,000 |
| 21 Sep 2006 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,500 |
| 20 Sep 2006 | JPY | 364 | 364 | 356 | 360 | 360 | -6 (-1.64%) | 6,000 |
| 19 Sep 2006 | JPY | 366 | 366 | 360 | 366 | 366 | +6 (+1.67%) | 7,000 |
| 18 Sep 2006 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 362 | 362 | 354 | 360 | 360 | -4 (-1.10%) | 19,000 |
| 14 Sep 2006 | JPY | 382 | 418 | 362 | 364 | 364 | -8 (-2.15%) | 82,500 |
| 13 Sep 2006 | JPY | 414 | 440 | 370 | 372 | 372 | -22 (-5.58%) | 216,000 |
| 12 Sep 2006 | JPY | 374 | 464 | 374 | 394 | 394 | +30 (+8.24%) | 929,500 |
| 11 Sep 2006 | JPY | 364 | 364 | 364 | 364 | 364 | +2 (+0.55%) | 500 |
| 8 Sep 2006 | JPY | 372 | 372 | 362 | 362 | 362 | +2 (+0.56%) | 1,500 |
| 7 Sep 2006 | JPY | 370 | 370 | 360 | 360 | 360 | -6 (-1.64%) | 3,000 |
| 6 Sep 2006 | JPY | 368 | 370 | 366 | 366 | 366 | -4 (-1.08%) | 2,000 |
| 5 Sep 2006 | JPY | 370 | 370 | 360 | 370 | 370 | -16 (-4.15%) | 7,000 |
| 4 Sep 2006 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | JPY | 386 | 386 | 386 | 386 | 386 | +10 (+2.66%) | 1,000 |
| 31 Aug 2006 | JPY | 370 | 376 | 370 | 376 | 376 | +6 (+1.62%) | 1,500 |
