| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | JPY | 370 | 370 | 370 | 370 | 370 | -8 (-2.12%) | 1,500 |
| 29 Aug 2006 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | JPY | 378 | 378 | 368 | 378 | 378 | -2 (-0.53%) | 2,500 |
| 25 Aug 2006 | JPY | 372 | 380 | 368 | 380 | 380 | +12 (+3.26%) | 4,500 |
| 24 Aug 2006 | JPY | 368 | 368 | 368 | 368 | 368 | +2 (+0.55%) | 500 |
| 23 Aug 2006 | JPY | 366 | 366 | 366 | 366 | 366 | +2 (+0.55%) | 500 |
| 22 Aug 2006 | JPY | 364 | 364 | 362 | 364 | 364 | 0.0 (0.0%) | 3,000 |
| 21 Aug 2006 | JPY | 368 | 368 | 364 | 364 | 364 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2006 | JPY | 364 | 364 | 364 | 364 | 364 | +2 (+0.55%) | 1,000 |
| 17 Aug 2006 | JPY | 370 | 370 | 360 | 362 | 362 | +2 (+0.56%) | 6,000 |
| 16 Aug 2006 | JPY | 350 | 370 | 350 | 360 | 360 | +10 (+2.86%) | 8,000 |
| 15 Aug 2006 | JPY | 340 | 350 | 340 | 350 | 350 | +4 (+1.16%) | 1,000 |
| 14 Aug 2006 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | JPY | 346 | 346 | 346 | 346 | 346 | -8 (-2.26%) | 1,500 |
| 10 Aug 2006 | JPY | 346 | 354 | 346 | 354 | 354 | +10 (+2.91%) | 1,000 |
| 9 Aug 2006 | JPY | 350 | 350 | 344 | 344 | 344 | -4 (-1.15%) | 1,500 |
| 8 Aug 2006 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | JPY | 348 | 350 | 348 | 348 | 348 | -4 (-1.14%) | 2,500 |
| 4 Aug 2006 | JPY | 354 | 356 | 352 | 352 | 352 | -4 (-1.12%) | 2,500 |
| 3 Aug 2006 | JPY | 364 | 364 | 342 | 356 | 356 | -12 (-3.26%) | 21,500 |
| 2 Aug 2006 | JPY | 376 | 376 | 348 | 368 | 368 | -40 (-9.80%) | 59,000 |
| 1 Aug 2006 | JPY | 370 | 440 | 370 | 408 | 408 | +68 (+20%) | 201,500 |
| 31 Jul 2006 | JPY | 340 | 340 | 340 | 340 | 340 | +10 (+3.03%) | 500 |
| 28 Jul 2006 | JPY | 320 | 330 | 320 | 330 | 330 | +14 (+4.43%) | 2,000 |
| 27 Jul 2006 | JPY | 326 | 326 | 316 | 316 | 316 | -6 (-1.86%) | 1,500 |
| 26 Jul 2006 | JPY | 340 | 340 | 322 | 322 | 322 | -18 (-5.29%) | 2,500 |
| 25 Jul 2006 | JPY | 340 | 342 | 340 | 340 | 340 | -38 (-10.05%) | 4,500 |
| 24 Jul 2006 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
