| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 500 |
| 18 Jul 2006 | JPY | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 1,500 |
| 17 Jul 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 500 |
| 13 Jul 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 500 |
| 12 Jul 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 500 |
| 11 Jul 2006 | JPY | 380 | 380 | 380 | 380 | 380 | -6 (-1.55%) | 500 |
| 10 Jul 2006 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 500 |
| 6 Jul 2006 | JPY | 390 | 390 | 386 | 386 | 386 | -4 (-1.03%) | 1,500 |
| 5 Jul 2006 | JPY | 402 | 402 | 390 | 390 | 390 | -14 (-3.47%) | 1,500 |
| 4 Jul 2006 | JPY | 390 | 404 | 390 | 404 | 404 | +20 (+5.21%) | 3,000 |
| 3 Jul 2006 | JPY | 384 | 384 | 384 | 384 | 384 | -14 (-3.52%) | 500 |
| 30 Jun 2006 | JPY | 398 | 398 | 398 | 398 | 398 | +12 (+3.11%) | 1,000 |
| 29 Jun 2006 | JPY | 382 | 402 | 382 | 386 | 386 | +4 (+1.05%) | 2,000 |
| 28 Jun 2006 | JPY | 380 | 382 | 380 | 382 | 382 | -18 (-4.50%) | 1,000 |
| 27 Jun 2006 | JPY | 380 | 400 | 380 | 400 | 400 | +20 (+5.26%) | 1,000 |
| 26 Jun 2006 | JPY | 394 | 394 | 378 | 380 | 380 | -16 (-4.04%) | 3,000 |
| 23 Jun 2006 | JPY | 396 | 396 | 378 | 396 | 396 | +8 (+2.06%) | 6,500 |
| 22 Jun 2006 | JPY | 376 | 448 | 376 | 388 | 388 | +12 (+3.19%) | 65,000 |
| 21 Jun 2006 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 500 |
| 20 Jun 2006 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2006 | JPY | 376 | 376 | 376 | 376 | 376 | +6 (+1.62%) | 500 |
| 16 Jun 2006 | JPY | 386 | 386 | 370 | 370 | 370 | +4 (+1.09%) | 1,500 |
| 15 Jun 2006 | JPY | 366 | 366 | 366 | 366 | 366 | +2 (+0.55%) | 500 |
| 14 Jun 2006 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2006 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 1,500 |
| 12 Jun 2006 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 500 |
| 9 Jun 2006 | JPY | 362 | 364 | 362 | 364 | 364 | 0.0 (0.0%) | 2,000 |
| 8 Jun 2006 | JPY | 364 | 364 | 364 | 364 | 364 | -18 (-4.71%) | 500 |
