| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | JPY | 380 | 382 | 380 | 382 | 382 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2006 | JPY | 374 | 382 | 372 | 382 | 382 | -10 (-2.55%) | 2,000 |
| 5 Jun 2006 | JPY | 392 | 392 | 392 | 392 | 392 | -6 (-1.51%) | 1,000 |
| 2 Jun 2006 | JPY | 406 | 406 | 398 | 398 | 398 | -20 (-4.78%) | 2,000 |
| 1 Jun 2006 | JPY | 418 | 418 | 398 | 418 | 418 | +6 (+1.46%) | 5,000 |
| 31 May 2006 | JPY | 388 | 412 | 368 | 412 | 412 | +24 (+6.19%) | 3,000 |
| 30 May 2006 | JPY | 380 | 388 | 370 | 388 | 388 | +10 (+2.65%) | 5,000 |
| 29 May 2006 | JPY | 378 | 378 | 362 | 378 | 378 | -10 (-2.58%) | 3,500 |
| 26 May 2006 | JPY | 390 | 398 | 378 | 388 | 388 | -8 (-2.02%) | 7,500 |
| 25 May 2006 | JPY | 380 | 406 | 380 | 396 | 396 | +16 (+4.21%) | 6,500 |
| 24 May 2006 | JPY | 370 | 380 | 370 | 380 | 380 | -18 (-4.52%) | 1,000 |
| 23 May 2006 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 22 May 2006 | JPY | 380 | 398 | 380 | 398 | 398 | +16 (+4.19%) | 1,000 |
| 19 May 2006 | JPY | 362 | 382 | 360 | 382 | 382 | -16 (-4.02%) | 8,000 |
| 18 May 2006 | JPY | 398 | 398 | 398 | 398 | 398 | +4 (+1.02%) | 500 |
| 17 May 2006 | JPY | 384 | 394 | 384 | 394 | 394 | 0.0 (0.0%) | 1,000 |
| 16 May 2006 | JPY | 394 | 404 | 394 | 394 | 394 | -16 (-3.90%) | 7,000 |
| 15 May 2006 | JPY | 410 | 414 | 410 | 410 | 410 | 0.0 (0.0%) | 3,000 |
| 12 May 2006 | JPY | 402 | 410 | 382 | 410 | 410 | -10 (-2.38%) | 3,500 |
| 11 May 2006 | JPY | 408 | 420 | 408 | 420 | 420 | +12 (+2.94%) | 1,500 |
| 10 May 2006 | JPY | 408 | 416 | 406 | 408 | 408 | 0.0 (0.0%) | 3,000 |
| 9 May 2006 | JPY | 410 | 410 | 408 | 408 | 408 | -2 (-0.49%) | 3,500 |
| 8 May 2006 | JPY | 404 | 414 | 404 | 410 | 410 | -14 (-3.30%) | 2,000 |
| 5 May 2006 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 438 | 438 | 424 | 424 | 424 | -4 (-0.93%) | 1,500 |
| 1 May 2006 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | JPY | 424 | 428 | 420 | 428 | 428 | 0.0 (0.0%) | 4,500 |
| 27 Apr 2006 | JPY | 440 | 440 | 428 | 428 | 428 | -14 (-3.17%) | 1,500 |
