| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 353 | 370 | 353 | 370 | 370 | +17 (+4.82%) | 3,500 |
| 18 Jan 2023 | JPY | 353 | 353 | 353 | 353 | 353 | -2 (-0.56%) | 100 |
| 17 Jan 2023 | JPY | 354 | 355 | 348 | 355 | 355 | +5 (+1.43%) | 500 |
| 16 Jan 2023 | JPY | 337 | 350 | 337 | 350 | 350 | -3 (-0.85%) | 4,100 |
| 10 Jan 2023 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 1,100 |
| 6 Jan 2023 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 100 |
| 5 Jan 2023 | JPY | 353 | 353 | 353 | 353 | 353 | -3 (-0.84%) | 200 |
| 4 Jan 2023 | JPY | 348 | 360 | 347 | 356 | 356 | +8 (+2.30%) | 34,500 |
| 30 Dec 2022 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 100 |
| 29 Dec 2022 | JPY | 348 | 348 | 348 | 348 | 348 | -1 (-0.29%) | 100 |
| 28 Dec 2022 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 100 |
| 26 Dec 2022 | JPY | 349 | 349 | 349 | 349 | 349 | +14 (+4.18%) | 500 |
| 21 Dec 2022 | JPY | 323 | 335 | 323 | 335 | 335 | -16 (-4.56%) | 800 |
| 13 Dec 2022 | JPY | 345 | 358 | 338 | 351 | 351 | +4 (+1.15%) | 1,800 |
| 12 Dec 2022 | JPY | 345 | 347 | 345 | 347 | 347 | -2 (-0.57%) | 4,400 |
| 8 Dec 2022 | JPY | 349 | 349 | 349 | 349 | 349 | +12 (+3.56%) | 700 |
| 7 Dec 2022 | JPY | 335 | 340 | 332 | 337 | 337 | 0.0 (0.0%) | 900 |
| 6 Dec 2022 | JPY | 344 | 344 | 328 | 337 | 337 | -6 (-1.75%) | 900 |
| 5 Dec 2022 | JPY | 325 | 343 | 325 | 343 | 343 | +2 (+0.59%) | 2,500 |
| 2 Dec 2022 | JPY | 341 | 341 | 341 | 341 | 341 | +3 (+0.89%) | 100 |
| 1 Dec 2022 | JPY | 330 | 338 | 330 | 338 | 338 | +5 (+1.50%) | 300 |
| 30 Nov 2022 | JPY | 326 | 333 | 320 | 333 | 333 | +1 (+0.30%) | 600 |
| 29 Nov 2022 | JPY | 332 | 332 | 332 | 332 | 332 | -3 (-0.90%) | 300 |
| 28 Nov 2022 | JPY | 348 | 348 | 335 | 335 | 335 | -4 (-1.18%) | 1,400 |
| 25 Nov 2022 | JPY | 339 | 339 | 339 | 339 | 339 | -8 (-2.31%) | 100 |
| 24 Nov 2022 | JPY | 342 | 347 | 335 | 347 | 347 | +5 (+1.46%) | 400 |
| 21 Nov 2022 | JPY | 336 | 342 | 334 | 342 | 342 | 0.0 (0.0%) | 1,500 |
| 18 Nov 2022 | JPY | 342 | 342 | 342 | 342 | 342 | +8 (+2.40%) | 100 |
| 17 Nov 2022 | JPY | 334 | 334 | 334 | 334 | 334 | -11 (-3.19%) | 200 |
| 16 Nov 2022 | JPY | 349 | 349 | 345 | 345 | 345 | -2 (-0.58%) | 800 |
