Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2006	JPY	442	442	442	442	442	0.0 (0.0%)	500
25 Apr 2006	JPY	444	444	442	442	442	0.0 (0.0%)	1,000
24 Apr 2006	JPY	444	444	442	442	442	-2 (-0.45%)	1,000
21 Apr 2006	JPY	444	444	444	444	444	+2 (+0.45%)	2,000
20 Apr 2006	JPY	442	442	442	442	442	+2 (+0.45%)	1,000
19 Apr 2006	JPY	450	486	440	440	440	-6 (-1.35%)	12,500
18 Apr 2006	JPY	446	446	446	446	446	+2 (+0.45%)	500
17 Apr 2006	JPY	444	444	444	444	444	0.0 (0.0%)	0
14 Apr 2006	JPY	446	446	444	444	444	-4 (-0.89%)	1,000
13 Apr 2006	JPY	444	448	444	448	448	0.0 (0.0%)	2,500
12 Apr 2006	JPY	448	448	446	448	448	-6 (-1.32%)	2,500
11 Apr 2006	JPY	440	454	440	454	454	+14 (+3.18%)	2,500
10 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)	500
7 Apr 2006	JPY	444	444	440	440	440	-6 (-1.35%)	1,500
6 Apr 2006	JPY	444	446	444	446	446	0.0 (0.0%)	1,000
5 Apr 2006	JPY	448	448	446	446	446	-4 (-0.89%)	1,000
4 Apr 2006	JPY	452	452	436	450	450	-6 (-1.32%)	1,500
3 Apr 2006	JPY	456	456	456	456	456	+6 (+1.33%)	1,000
31 Mar 2006	JPY	458	458	450	450	450	0.0 (0.0%)	2,500
30 Mar 2006	JPY	434	450	434	450	450	+6 (+1.35%)	1,000
29 Mar 2006	JPY	444	444	444	444	444	0.0 (0.0%)	500
28 Mar 2006	JPY	442	444	442	444	444	0.0 (0.0%)	1,000
27 Mar 2006	JPY	444	444	444	444	444	+6 (+1.37%)	500
24 Mar 2006	JPY	440	440	438	438	438	0.0 (0.0%)	2,000
23 Mar 2006	JPY	468	468	434	438	438	0.0 (0.0%)	9,500
22 Mar 2006	JPY	434	508	434	438	438	+4 (+0.92%)	117,500
21 Mar 2006	JPY	434	434	434	434	434	0.0 (0.0%)	0
20 Mar 2006	JPY	436	436	434	434	434	+14 (+3.33%)	1,000
17 Mar 2006	JPY	434	434	420	420	420	-4 (-0.94%)	2,000
16 Mar 2006	JPY	424	424	424	424	424	-4 (-0.93%)	500