| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | JPY | 428 | 428 | 428 | 428 | 428 | -12 (-2.73%) | 1,000 |
| 14 Mar 2006 | JPY | 430 | 440 | 418 | 440 | 440 | 0.0 (0.0%) | 5,000 |
| 13 Mar 2006 | JPY | 424 | 458 | 424 | 440 | 440 | +20 (+4.76%) | 6,000 |
| 10 Mar 2006 | JPY | 420 | 420 | 420 | 420 | 420 | -2 (-0.47%) | 1,000 |
| 9 Mar 2006 | JPY | 422 | 422 | 420 | 422 | 422 | -2 (-0.47%) | 4,500 |
| 8 Mar 2006 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 1,500 |
| 7 Mar 2006 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | JPY | 420 | 424 | 420 | 424 | 424 | -2 (-0.47%) | 2,000 |
| 3 Mar 2006 | JPY | 438 | 438 | 426 | 426 | 426 | -12 (-2.74%) | 2,500 |
| 2 Mar 2006 | JPY | 440 | 440 | 436 | 438 | 438 | -2 (-0.45%) | 2,000 |
| 1 Mar 2006 | JPY | 440 | 440 | 436 | 440 | 440 | 0.0 (0.0%) | 2,500 |
| 28 Feb 2006 | JPY | 440 | 440 | 436 | 440 | 440 | +4 (+0.92%) | 4,500 |
| 27 Feb 2006 | JPY | 430 | 436 | 430 | 436 | 436 | +6 (+1.40%) | 3,500 |
| 24 Feb 2006 | JPY | 426 | 430 | 422 | 430 | 430 | +12 (+2.87%) | 3,000 |
| 23 Feb 2006 | JPY | 432 | 432 | 418 | 418 | 418 | +6 (+1.46%) | 3,500 |
| 22 Feb 2006 | JPY | 436 | 436 | 412 | 412 | 412 | -28 (-6.36%) | 3,500 |
| 21 Feb 2006 | JPY | 422 | 442 | 402 | 440 | 440 | -52 (-10.57%) | 25,500 |
| 20 Feb 2006 | JPY | 430 | 506 | 430 | 492 | 492 | +72 (+17.14%) | 28,500 |
| 17 Feb 2006 | JPY | 486 | 486 | 420 | 420 | 420 | -70 (-14.29%) | 1,500 |
| 16 Feb 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,500 |
| 13 Feb 2006 | JPY | 490 | 490 | 490 | 490 | 490 | -14 (-2.78%) | 1,000 |
| 10 Feb 2006 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2006 | JPY | 500 | 504 | 500 | 504 | 504 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2006 | JPY | 510 | 510 | 504 | 504 | 504 | -16 (-3.08%) | 2,000 |
| 7 Feb 2006 | JPY | 502 | 520 | 502 | 520 | 520 | +18 (+3.59%) | 8,000 |
| 6 Feb 2006 | JPY | 488 | 502 | 488 | 502 | 502 | +16 (+3.29%) | 1,500 |
| 3 Feb 2006 | JPY | 490 | 490 | 486 | 486 | 486 | -16 (-3.19%) | 2,500 |
| 2 Feb 2006 | JPY | 480 | 502 | 470 | 502 | 502 | 0.0 (0.0%) | 2,500 |
