| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | JPY | 502 | 502 | 502 | 502 | 502 | +20 (+4.15%) | 1,000 |
| 31 Jan 2006 | JPY | 494 | 500 | 482 | 482 | 482 | -12 (-2.43%) | 3,500 |
| 30 Jan 2006 | JPY | 490 | 494 | 490 | 494 | 494 | 0.0 (0.0%) | 2,500 |
| 27 Jan 2006 | JPY | 482 | 494 | 480 | 494 | 494 | +14 (+2.92%) | 8,500 |
| 26 Jan 2006 | JPY | 460 | 480 | 458 | 480 | 480 | +30 (+6.67%) | 4,500 |
| 25 Jan 2006 | JPY | 452 | 452 | 446 | 450 | 450 | +18 (+4.17%) | 3,000 |
| 24 Jan 2006 | JPY | 430 | 432 | 430 | 432 | 432 | +2 (+0.47%) | 2,500 |
| 23 Jan 2006 | JPY | 460 | 460 | 430 | 430 | 430 | -46 (-9.66%) | 3,500 |
| 20 Jan 2006 | JPY | 480 | 480 | 476 | 476 | 476 | 0.0 (0.0%) | 5,000 |
| 19 Jan 2006 | JPY | 440 | 480 | 430 | 476 | 476 | +16 (+3.48%) | 4,500 |
| 18 Jan 2006 | JPY | 510 | 510 | 412 | 460 | 460 | -50 (-9.80%) | 15,000 |
| 17 Jan 2006 | JPY | 512 | 514 | 510 | 510 | 510 | -2 (-0.39%) | 8,500 |
| 16 Jan 2006 | JPY | 524 | 524 | 512 | 512 | 512 | -12 (-2.29%) | 5,000 |
| 13 Jan 2006 | JPY | 532 | 532 | 522 | 524 | 524 | -14 (-2.60%) | 11,500 |
| 12 Jan 2006 | JPY | 532 | 538 | 524 | 538 | 538 | -12 (-2.18%) | 6,000 |
| 11 Jan 2006 | JPY | 510 | 550 | 510 | 550 | 550 | +44 (+8.70%) | 8,500 |
| 10 Jan 2006 | JPY | 508 | 510 | 506 | 506 | 506 | +2 (+0.40%) | 4,000 |
| 9 Jan 2006 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 508 | 510 | 502 | 504 | 504 | -4 (-0.79%) | 6,000 |
| 5 Jan 2006 | JPY | 502 | 510 | 502 | 508 | 508 | -2 (-0.39%) | 4,500 |
| 4 Jan 2006 | JPY | 518 | 528 | 510 | 510 | 510 | -10 (-1.92%) | 9,500 |
| 3 Jan 2006 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 516 | 520 | 514 | 520 | 520 | +12 (+2.36%) | 6,000 |
| 29 Dec 2005 | JPY | 504 | 508 | 504 | 508 | 508 | -2 (-0.39%) | 3,000 |
| 28 Dec 2005 | JPY | 510 | 510 | 510 | 510 | 510 | -8 (-1.54%) | 500 |
| 27 Dec 2005 | JPY | 518 | 518 | 500 | 518 | 518 | 0.0 (0.0%) | 6,500 |
| 26 Dec 2005 | JPY | 500 | 518 | 500 | 518 | 518 | +16 (+3.19%) | 8,500 |
| 23 Dec 2005 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 506 | 506 | 502 | 502 | 502 | -4 (-0.79%) | 4,000 |
