| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2005 | JPY | 504 | 552 | 480 | 520 | 520 | +18 (+3.59%) | 44,500 |
| 8 Nov 2005 | JPY | 522 | 522 | 500 | 502 | 502 | -38 (-7.04%) | 39,000 |
| 7 Nov 2005 | JPY | 564 | 576 | 534 | 540 | 540 | -20 (-3.57%) | 23,500 |
| 4 Nov 2005 | JPY | 602 | 604 | 520 | 560 | 560 | -42 (-6.98%) | 106,000 |
| 3 Nov 2005 | JPY | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 480 | 630 | 480 | 602 | 602 | +132 (+28.09%) | 332,000 |
| 1 Nov 2005 | JPY | 474 | 474 | 454 | 470 | 470 | -8 (-1.67%) | 11,500 |
| 31 Oct 2005 | JPY | 550 | 550 | 446 | 478 | 478 | -12 (-2.45%) | 116,500 |
| 28 Oct 2005 | JPY | 418 | 490 | 418 | 490 | 490 | +100 (+25.64%) | 66,500 |
| 27 Oct 2005 | JPY | 442 | 452 | 390 | 390 | 390 | -50 (-11.36%) | 12,000 |
| 26 Oct 2005 | JPY | 410 | 440 | 410 | 440 | 440 | +30 (+7.32%) | 12,500 |
| 25 Oct 2005 | JPY | 410 | 410 | 410 | 410 | 410 | +4 (+0.99%) | 500 |
| 24 Oct 2005 | JPY | 406 | 406 | 406 | 406 | 406 | -2 (-0.49%) | 500 |
| 21 Oct 2005 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | JPY | 404 | 408 | 404 | 408 | 408 | +4 (+0.99%) | 2,500 |
| 19 Oct 2005 | JPY | 412 | 412 | 404 | 404 | 404 | -14 (-3.35%) | 3,000 |
| 18 Oct 2005 | JPY | 414 | 418 | 406 | 418 | 418 | +8 (+1.95%) | 6,000 |
| 17 Oct 2005 | JPY | 422 | 422 | 406 | 410 | 410 | -6 (-1.44%) | 2,500 |
| 14 Oct 2005 | JPY | 400 | 416 | 400 | 416 | 416 | +18 (+4.52%) | 2,500 |
| 13 Oct 2005 | JPY | 398 | 398 | 398 | 398 | 398 | +2 (+0.51%) | 500 |
| 12 Oct 2005 | JPY | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 500 |
| 11 Oct 2005 | JPY | 396 | 396 | 396 | 396 | 396 | +2 (+0.51%) | 1,000 |
| 10 Oct 2005 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 400 | 400 | 394 | 394 | 394 | -6 (-1.50%) | 1,000 |
| 6 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 1,000 |
| 5 Oct 2005 | JPY | 408 | 410 | 408 | 410 | 410 | +16 (+4.06%) | 2,000 |
| 4 Oct 2005 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | JPY | 408 | 408 | 390 | 394 | 394 | -16 (-3.90%) | 2,500 |
| 29 Sep 2005 | JPY | 410 | 410 | 410 | 410 | 410 | +6 (+1.49%) | 1,000 |
