Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2005	JPY	362	362	362	362	362	0.0 (0.0%)	0
5 Jul 2005	JPY	362	362	362	362	362	0.0 (0.0%)	2,500
4 Jul 2005	JPY	370	372	362	362	362	0.0 (0.0%)	3,000
1 Jul 2005	JPY	382	382	362	362	362	0.0 (0.0%)	2,500
30 Jun 2005	JPY	360	362	360	362	362	+2 (+0.56%)	3,000
29 Jun 2005	JPY	354	360	354	360	360	0.0 (0.0%)	1,500
28 Jun 2005	JPY	360	360	360	360	360	0.0 (0.0%)	500
27 Jun 2005	JPY	356	360	352	360	360	+8 (+2.27%)	2,000
24 Jun 2005	JPY	352	352	352	352	352	0.0 (0.0%)	0
23 Jun 2005	JPY	352	352	352	352	352	-10 (-2.76%)	1,000
22 Jun 2005	JPY	362	362	362	362	362	+2 (+0.56%)	500
21 Jun 2005	JPY	360	360	360	360	360	+4 (+1.12%)	1,500
20 Jun 2005	JPY	354	358	354	356	356	+6 (+1.71%)	2,000
17 Jun 2005	JPY	358	358	350	350	350	-2 (-0.57%)	1,000
16 Jun 2005	JPY	352	352	352	352	352	0.0 (0.0%)	0
15 Jun 2005	JPY	352	352	352	352	352	0.0 (0.0%)	0
14 Jun 2005	JPY	348	352	346	352	352	-2 (-0.56%)	2,500
13 Jun 2005	JPY	348	354	348	354	354	+6 (+1.72%)	1,500
10 Jun 2005	JPY	348	348	348	348	348	-10 (-2.79%)	500
9 Jun 2005	JPY	352	358	352	358	358	+10 (+2.87%)	1,000
8 Jun 2005	JPY	348	348	348	348	348	-8 (-2.25%)	1,500
7 Jun 2005	JPY	356	356	356	356	356	+6 (+1.71%)	500
6 Jun 2005	JPY	328	350	328	350	350	-8 (-2.23%)	2,000
3 Jun 2005	JPY	340	358	340	358	358	+16 (+4.68%)	1,000
2 Jun 2005	JPY	342	342	342	342	342	0.0 (0.0%)	0
1 Jun 2005	JPY	342	342	342	342	342	+24 (+7.55%)	1,500
31 May 2005	JPY	318	318	318	318	318	0.0 (0.0%)	0
30 May 2005	JPY	344	344	312	318	318	-24 (-7.02%)	3,000
27 May 2005	JPY	352	352	342	342	342	-6 (-1.72%)	2,000
26 May 2005	JPY	348	348	348	348	348	0.0 (0.0%)	1,500