| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | JPY | 376 | 376 | 370 | 370 | 370 | +4 (+1.09%) | 2,000 |
| 11 Apr 2005 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 1,500 |
| 8 Apr 2005 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 500 |
| 7 Apr 2005 | JPY | 366 | 366 | 366 | 366 | 366 | +4 (+1.10%) | 500 |
| 6 Apr 2005 | JPY | 362 | 362 | 362 | 362 | 362 | -12 (-3.21%) | 500 |
| 5 Apr 2005 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | JPY | 376 | 376 | 374 | 374 | 374 | -4 (-1.06%) | 1,000 |
| 1 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | +8 (+2.16%) | 1,500 |
| 31 Mar 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 500 |
| 30 Mar 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | JPY | 374 | 374 | 370 | 370 | 370 | -4 (-1.07%) | 2,000 |
| 28 Mar 2005 | JPY | 372 | 374 | 372 | 374 | 374 | -14 (-3.61%) | 2,500 |
| 25 Mar 2005 | JPY | 382 | 426 | 382 | 388 | 388 | +6 (+1.57%) | 4,000 |
| 24 Mar 2005 | JPY | 386 | 386 | 380 | 382 | 382 | -2 (-0.52%) | 2,000 |
| 23 Mar 2005 | JPY | 384 | 386 | 384 | 384 | 384 | -2 (-0.52%) | 1,500 |
| 22 Mar 2005 | JPY | 386 | 386 | 386 | 386 | 386 | +4 (+1.05%) | 500 |
| 21 Mar 2005 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 382 | 384 | 382 | 382 | 382 | 0.0 (0.0%) | 2,500 |
| 17 Mar 2005 | JPY | 380 | 382 | 380 | 382 | 382 | +2 (+0.53%) | 1,000 |
| 16 Mar 2005 | JPY | 386 | 386 | 380 | 380 | 380 | -4 (-1.04%) | 1,000 |
| 15 Mar 2005 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 500 |
| 14 Mar 2005 | JPY | 380 | 384 | 378 | 384 | 384 | +4 (+1.05%) | 4,000 |
| 11 Mar 2005 | JPY | 376 | 380 | 376 | 380 | 380 | +4 (+1.06%) | 3,000 |
| 10 Mar 2005 | JPY | 376 | 376 | 376 | 376 | 376 | +4 (+1.08%) | 2,000 |
| 9 Mar 2005 | JPY | 376 | 378 | 372 | 372 | 372 | -4 (-1.06%) | 2,500 |
| 8 Mar 2005 | JPY | 376 | 376 | 376 | 376 | 376 | +2 (+0.53%) | 1,500 |
| 7 Mar 2005 | JPY | 374 | 376 | 374 | 374 | 374 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2005 | JPY | 380 | 380 | 374 | 374 | 374 | +2 (+0.54%) | 2,000 |
| 3 Mar 2005 | JPY | 372 | 372 | 370 | 372 | 372 | +2 (+0.54%) | 5,000 |
