| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | JPY | 359 | 359 | 347 | 347 | 347 | -1 (-0.29%) | 1,500 |
| 9 Nov 2022 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 700 |
| 8 Nov 2022 | JPY | 340 | 349 | 340 | 348 | 348 | +8 (+2.35%) | 600 |
| 7 Nov 2022 | JPY | 335 | 341 | 334 | 340 | 340 | -3 (-0.87%) | 700 |
| 4 Nov 2022 | JPY | 340 | 345 | 339 | 343 | 343 | +2 (+0.59%) | 1,800 |
| 2 Nov 2022 | JPY | 347 | 347 | 337 | 341 | 341 | -9 (-2.57%) | 3,400 |
| 1 Nov 2022 | JPY | 336 | 350 | 335 | 350 | 350 | 0.0 (0.0%) | 3,300 |
| 31 Oct 2022 | JPY | 343 | 350 | 342 | 350 | 350 | +9 (+2.64%) | 1,600 |
| 28 Oct 2022 | JPY | 340 | 341 | 340 | 341 | 341 | +1 (+0.29%) | 400 |
| 27 Oct 2022 | JPY | 336 | 340 | 336 | 340 | 340 | 0.0 (0.0%) | 1,700 |
| 26 Oct 2022 | JPY | 340 | 340 | 340 | 340 | 340 | -10 (-2.86%) | 6,100 |
| 25 Oct 2022 | JPY | 342 | 350 | 342 | 350 | 350 | +10 (+2.94%) | 500 |
| 20 Oct 2022 | JPY | 340 | 340 | 340 | 340 | 340 | +8 (+2.41%) | 100 |
| 19 Oct 2022 | JPY | 346 | 346 | 328 | 332 | 332 | -3 (-0.90%) | 9,200 |
| 18 Oct 2022 | JPY | 349 | 349 | 335 | 335 | 335 | -14 (-4.01%) | 300 |
| 17 Oct 2022 | JPY | 342 | 349 | 342 | 349 | 349 | -1 (-0.29%) | 500 |
| 13 Oct 2022 | JPY | 341 | 350 | 341 | 350 | 350 | +1 (+0.29%) | 1,000 |
| 12 Oct 2022 | JPY | 334 | 349 | 333 | 349 | 349 | -1 (-0.29%) | 1,400 |
| 11 Oct 2022 | JPY | 343 | 354 | 343 | 350 | 350 | +5 (+1.45%) | 800 |
| 7 Oct 2022 | JPY | 323 | 345 | 323 | 345 | 345 | +14 (+4.23%) | 1,600 |
| 6 Oct 2022 | JPY | 339 | 339 | 317 | 331 | 331 | -12 (-3.50%) | 900 |
| 5 Oct 2022 | JPY | 343 | 343 | 339 | 343 | 343 | 0.0 (0.0%) | 300 |
| 4 Oct 2022 | JPY | 343 | 343 | 343 | 343 | 343 | -15 (-4.19%) | 100 |
| 27 Sep 2022 | JPY | 358 | 358 | 358 | 358 | 358 | +6 (+1.70%) | 100 |
| 26 Sep 2022 | JPY | 360 | 360 | 352 | 352 | 352 | -8 (-2.22%) | 400 |
| 22 Sep 2022 | JPY | 356 | 360 | 356 | 360 | 360 | -1 (-0.28%) | 1,600 |
| 21 Sep 2022 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 2,000 |
| 20 Sep 2022 | JPY | 363 | 363 | 356 | 361 | 361 | -3 (-0.82%) | 1,100 |
| 16 Sep 2022 | JPY | 367 | 367 | 358 | 364 | 364 | +5 (+1.39%) | 2,100 |
| 14 Sep 2022 | JPY | 363 | 363 | 356 | 359 | 359 | -5 (-1.37%) | 1,400 |
