Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2005	JPY	370	370	370	370	370	0.0 (0.0%)	1,500
1 Mar 2005	JPY	370	372	370	370	370	0.0 (0.0%)	2,500
28 Feb 2005	JPY	370	370	370	370	370	0.0 (0.0%)	1,500
25 Feb 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
24 Feb 2005	JPY	366	370	366	370	370	+6 (+1.65%)	1,000
23 Feb 2005	JPY	364	364	364	364	364	0.0 (0.0%)	1,000
22 Feb 2005	JPY	364	364	364	364	364	-4 (-1.09%)	500
21 Feb 2005	JPY	368	368	368	368	368	0.0 (0.0%)	500
18 Feb 2005	JPY	368	368	368	368	368	+2 (+0.55%)	500
17 Feb 2005	JPY	366	366	366	366	366	0.0 (0.0%)	0
16 Feb 2005	JPY	366	366	366	366	366	+2 (+0.55%)	500
15 Feb 2005	JPY	370	370	364	364	364	-6 (-1.62%)	1,000
14 Feb 2005	JPY	368	370	368	370	370	+10 (+2.78%)	1,500
11 Feb 2005	JPY	360	360	360	360	360	0.0 (0.0%)	0
10 Feb 2005	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
9 Feb 2005	JPY	360	360	360	360	360	0.0 (0.0%)	500
8 Feb 2005	JPY	360	360	360	360	360	0.0 (0.0%)	500
7 Feb 2005	JPY	358	360	358	360	360	-10 (-2.70%)	3,000
4 Feb 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
3 Feb 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
2 Feb 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
1 Feb 2005	JPY	370	370	370	370	370	+2 (+0.54%)	2,000
31 Jan 2005	JPY	368	368	368	368	368	+8 (+2.22%)	1,000
28 Jan 2005	JPY	370	372	360	360	360	-10 (-2.70%)	2,000
27 Jan 2005	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
26 Jan 2005	JPY	370	370	368	370	370	0.0 (0.0%)	2,000
25 Jan 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
24 Jan 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
21 Jan 2005	JPY	370	370	370	370	370	-4 (-1.07%)	1,000
20 Jan 2005	JPY	374	374	374	374	374	-2 (-0.53%)	1,500